CHKP Stock Chart
CHKP
$152.11
-$1.39(-0.91%)
76
Overall
70
Value
100
Tech
60
Quality
Market Cap
$15.52B
Volume
2.47M
52W Range
-- - --
Target Price
$144.59
CHKP stock chart: CHKP's price history from one week to all-time, with daily volume.
CHKP Stock Price History
- Close (Oct 30, 2026)
- $152.11
- Return since Oct 29, 2025
- -22.90%
- High (period)
- $204.39
- Low (period)
- $112.47
- 50-day moving average
- $137.39
- 200-day moving average
- $141.03
| Month | Close |
|---|---|
| Oct 2026 | $152.11 |
| Sep 2026 | $128.35 |
| Aug 2026 | $138.91 |
| Jul 2026 | $127.13 |
| Jun 2026 | $131.43 |
| May 2026 | $135.05 |
| Apr 2026 | $112.47 |
| Mar 2026 | $142.85 |
| Feb 2026 | $152.07 |
| Jan 2026 | $179.51 |
| Dec 2025 | $185.56 |
| Nov 2025 | $186.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHKP | $152.11 | -0.9% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |