CHKP Stock Chart
Check Point Software Technologies Ltd.
$137.18
+$2.44(+1.81%)
46
Overall
70
Value
10
Tech
60
Quality
Market Cap
$13.76B
Volume
879.64K
52W Range
$112.23 - $210.66
Target Price
$143.68
CHKP stock chart: Check Point Software Technologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $112.23 to $210.66.
CHKP Stock Price History
- Close (Oct 9, 2026)
- $137.18
- Return since Oct 8, 2025
- -31.75%
- High (period)
- $204.39
- Low (period)
- $112.47
- 50-day moving average
- $132.07
- 200-day moving average
- $144.16
| Month | Close |
|---|---|
| Oct 2026 | $137.18 |
| Sep 2026 | $128.35 |
| Aug 2026 | $138.91 |
| Jul 2026 | $127.13 |
| Jun 2026 | $131.43 |
| May 2026 | $135.05 |
| Apr 2026 | $112.47 |
| Mar 2026 | $142.85 |
| Feb 2026 | $152.07 |
| Jan 2026 | $179.51 |
| Dec 2025 | $185.56 |
| Nov 2025 | $186.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHKP | $137.18 | +1.8% | 879.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Check Point Software Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW