FTNT Stock Chart
Fortinet, Inc.
$128.10
+$4.53(+3.67%)
47
Overall
55
Value
18
Tech
68
Quality
Market Cap
$94.12B
Volume
4.82M
52W Range
$73.55 - $197.13
Target Price
$147.67
FTNT stock chart: Fortinet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $73.55 to $197.13.
FTNT Stock Price History
- Close (Nov 11, 2026)
- $128.10
- Return since Nov 13, 2025
- +58.09%
- High (period)
- $194.75
- Low (period)
- $75.23
- 50-day moving average
- $163.57
- 200-day moving average
- $130.86
| Month | Close |
|---|---|
| Nov 2026 | $128.10 |
| Oct 2026 | $136.08 |
| Sep 2026 | $178.76 |
| Aug 2026 | $170.93 |
| Jul 2026 | $161.95 |
| Jun 2026 | $153.62 |
| May 2026 | $137.97 |
| Apr 2026 | $84.31 |
| Mar 2026 | $81.72 |
| Feb 2026 | $79.03 |
| Jan 2026 | $81.26 |
| Dec 2025 | $79.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTNT | $128.10 | +3.7% | 4.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |