Check Point Software Technologies Ltd. logo

Check Point Software Technologies Ltd.

CHKP
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

122.49
 
USD
  
0.29
  
(0.24%)
Optionable: Yes  Market Cap: 15,435 M  90-day average vol: 1,474,912

Previous close: 122.2  Open: 122.66  Bid: 126.18  Ask: 126.18
52 week range    
107.85   
   149.62
Peers   
MSFT / 
HPQ / 
FTNT / 
IBM / 
CSCO / 
CYRN / 
PANW / 
INTC / 
Last updated: Tuesday 17th May 2022
41
MarketXLS Rank marketxls
55
Value marketxls
7
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSCO

0.0268234 B20.755.17

CYRN

0 B-0.80.238

FTNT

49 B89.8307.22

HPQ

0.026741 B6.937.49

IBM

0.047899 B21137.24

INTC

0.0304199 B1048.18

JNPR

11 B45.834.72

MSFT

0.00812,315 B33.1300.95

PANW

51 B-98.2510.98
Big Money Loves Check Point
Yahoo Finance 2/28/2022
Trendlast: -1.729

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
135.187-3.455-1.7296.686   Declining Trend135.19135.19

SymbolDateCloseSignalTrendVolume
CHKPForward 20122.49   Declining Trend-1.729902411
CHKPForward 19122.49   Declining Trend-2.229902411
CHKPForward 18122.49   Declining Trend-1.995902411
CHKPForward 17122.49   Declining Trend-2.163902411
CHKPForward 16122.49   Declining Trend-2.317902411
CHKPForward 15122.49   Declining Trend-2.651902411
CHKPForward 14122.49   Declining Trend-2.483902411
CHKPForward 13122.49   Declining Trend-2.786902411
CHKPForward 12122.49   Declining Trend-2.509902411
CHKPForward 11122.49   Declining Trend-3.202902411
CHKPForward 10122.49   Declining Trend-3.172902411
CHKPForward 9122.49   Declining Trend-2.936902411
CHKPForward 8122.49   Declining Trend-2.566902411
CHKPForward 7122.49   Declining Trend-2.724902411
CHKPForward 6122.49   Declining Trend-2.508902411
CHKPForward 5122.49   Declining Trend-2.642902411
CHKPForward 4122.49   Declining Trend-2.555902411
CHKPForward 3122.49   Declining Trend-2.439902411
CHKPForward 2122.49   Declining Trend-2.315902411
CHKPForward 1122.49   Declining Trend-2.144902411
CHKP2022-05-16122.49   Declining Trend-2.117902411
CHKP2022-05-13122.2   Declining Trend-2.6631061121
CHKP2022-05-12120.61   Declining Trend-2.5641433778
CHKP2022-05-11122.28   Declining Trend-2.4831597437
CHKP2022-05-10120.48   Declining Trend-2.9881567101
CHKP2022-05-09119.29   Declining Trend-3.4551979074
CHKP2022-05-06120.19   Declining Trend-2.881408497
CHKP2022-05-05122.94   Declining Trend-2.6841599266
CHKP2022-05-04126.92   Declining Trend-1.771279542
CHKP2022-05-03127.74   Declining Trend-2.3985438
CHKP2022-05-02128.54   Declining Trend-2.1531052585
CHKP2022-04-29126.29   Declining Trend-2.1471409646
CHKP2022-04-28128.83   Declining Trend-1.4911454480
CHKP2022-04-27126.9   Declining Trend-2.053065800
CHKP2022-04-26135.51   Rising Trend0.7761559703
CHKP2022-04-25138.86   Rising Trend1.181237049
CHKP2022-04-22137.27   Rising Trend1.0561303931
CHKP2022-04-21140.56   Rising Trend1.544987891
CHKP2022-04-20143.41   Rising Trend1.979906061
CHKP2022-04-19144.28   Rising Trend2.4991087032
CHKP2022-04-18142.08   Rising Trend2.213977124
CHKP2022-04-14142.78   Rising Trend1.8141298851
CHKP2022-04-13142.73   Rising Trend2.1431112084
CHKP2022-04-12140.86   Rising Trend2.0161131343
CHKP2022-04-11140.39   Rising Trend1.945869959
CHKP2022-04-08142.82   Rising Trend1.941570946
CHKP2022-04-07144.08   Rising Trend2.431987696
CHKP2022-04-06139.38   Rising Trend1.3791561591
CHKP2022-04-05142.4   Rising Trend2.0561318813
CHKP2022-04-04141.16   Rising Trend1.918966682
CHKP2022-04-01139.23   Rising Trend1.905924291
CHKP2022-03-31138.26   Rising Trend2.022962865
CHKP2022-03-30138.26   Rising Trend2.443915066
CHKP2022-03-29139.23   Rising Trend2.3421393035
CHKP2022-03-28138.37   Rising Trend2.4261325787
CHKP2022-03-25142.37   Rising Trend2.8041043096
CHKP2022-03-24139.29   Rising Trend2.5981055332
CHKP2022-03-23138.74   Rising Trend2.554868815
CHKP2022-03-22139.07   Rising Trend2.5771373191
CHKP2022-03-21136.74   Rising Trend2.7291788852
CHKP2022-03-18139.87   Rising Trend3.3423014233
CHKP2022-03-17138.52   Rising Trend2.511077640
CHKP2022-03-16136.89   Rising Trend2.4791640438
CHKP2022-03-15135.45   Rising Trend2.4471216987
CHKP2022-03-14134.48   Rising Trend2.2591538661
CHKP2022-03-11134.16   Rising Trend1.9482088373
CHKP2022-03-10141.93   Rising Trend3.7971119090
CHKP2022-03-09138.45   Rising Trend3.4551831940
CHKP2022-03-08136.07   Rising Trend3.2021855071
CHKP2022-03-07139.7   Rising Trend3.892305126
CHKP2022-03-04145.96   Rising Trend5.6081462257
CHKP2022-03-03143.61   Rising Trend5.4021586909
CHKP2022-03-02148.98   Rising Trend6.6861797951
CHKP2022-03-01143.9   Rising Trend5.5692553075
CHKP2022-02-28144.88   Rising Trend5.9442893352
CHKP2022-02-25140.83   Rising Trend4.7111620921
CHKP2022-02-24138.21   Rising Trend4.2022388630
CHKP2022-02-23130.46   Rising Trend2.319992137
CHKP2022-02-22133.69   Rising Trend2.5852152234
CHKP2022-02-18130.79   Rising Trend2.361324482
CHKP2022-02-17132.43   Rising Trend2.6151416430
CHKP2022-02-16132.55   Rising Trend2.5841434738
CHKP2022-02-15131.75   Rising Trend2.5351399612
CHKP2022-02-14129.68   Rising Trend2.3481370157
CHKP2022-02-11128.02   Rising Trend2.1921035856
CHKP2022-02-10127.24   Rising Trend2.217740491
CHKP2022-02-09128.29   Rising Trend2.469746400
CHKP2022-02-08126.5   Rising Trend2.612771388
CHKP2022-02-07126.02   Rising Trend2.5161129670
CHKP2022-02-04128.26   Rising Trend2.8291342838
CHKP2022-02-03126.68   Rising Trend2.6213049842
CHKP2022-02-02123.67   Rising Trend1.6051705978
CHKP2022-02-01121.07   Rising Trend1.166923734
CHKP2022-01-31121.01   Rising Trend1.0631365780
CHKP2022-01-28119.31   Rising Trend0.731817009
CHKP2022-01-27117.44   Rising Trend0.513806373
CHKP2022-01-26117.12   Rising Trend0.3761371693
CHKP2022-01-25119.21   Rising Trend0.606960268
CHKP2022-01-24124.24   Rising Trend0.9821435565
CHKP2022-01-21125.07   Rising Trend1.4591563041
CHKP2022-01-20124.66   Rising Trend1.4331429778
CHKP2022-01-19124.88   Rising Trend1.4231128080
CHKP2022-01-18125.41   Rising Trend1.4941672822
CHKP2022-01-14126.14   Rising Trend1.7322018889
CHKP2022-01-13119.37   Rising Trend0.5211042851
CHKP2022-01-12120.39   Rising Trend0.701719526
CHKP2022-01-11120.0   Rising Trend0.6581016512
CHKP2022-01-10121.11   Rising Trend0.9372009380
CHKP2022-01-07119.5   Rising Trend0.5911549229
CHKP2022-01-06115.05   Declining Trend-0.078991891
CHKP2022-01-05113.24   Declining Trend-0.289740144
CHKP2022-01-04115.73   Declining Trend-0.216875604
CHKP2022-01-03116.39   Declining Trend-0.066615012
CHKP2021-12-31116.56   Declining Trend-0.073387408
CHKP2021-12-30116.52   Declining Trend-0.162481692
CHKP2021-12-29118.61   Declining Trend-0.163605568
CHKP2021-12-28117.68   Declining Trend-0.338433105
CHKP2021-12-27116.25   Declining Trend-0.398513077
CHKP2021-12-23114.86   Declining Trend-0.525512881
CHKP2021-12-22114.99   Declining Trend-0.479796235
CHKP2021-12-21113.7   Declining Trend-0.552804506
CHKP2021-12-20112.45   Declining Trend-0.756978146
CHKP2021-12-17114.24   Declining Trend-0.5438468181
CHKP2021-12-16114.74   Declining Trend-0.0861299815
CHKP2021-12-15113.41   Declining Trend-0.2541148914
CHKP2021-12-14111.75   Declining Trend-0.4611007984
CHKP2021-12-13112.05   Declining Trend-0.4951168057
CHKP2021-12-10110.61   Declining Trend-0.505940062
CHKP2021-12-09110.38   Declining Trend-0.578796201
CHKP2021-12-08110.89   Declining Trend-0.4931054977
CHKP2021-12-07110.87   Declining Trend-0.5261215788
CHKP2021-12-06112.28   Declining Trend-0.4942176462
CHKP2021-12-03109.26   Declining Trend-1.072948425
CHKP2021-12-02111.12   Declining Trend-0.938759558
CHKP2021-12-01110.15   Declining Trend-1.1231074255
CHKP2021-11-30111.31   Declining Trend-1.1252196320
CHKP2021-11-29111.11   Declining Trend-1.3071276122
CHKP2021-11-26110.32   Declining Trend-1.373651093
CHKP2021-11-24111.58   Declining Trend-1.2291004873
CHKP2021-11-23111.57   Declining Trend-1.1631688930
CHKP2021-11-22112.72   Declining Trend-0.9921504612
CHKP2021-11-19115.31   Declining Trend-0.7839011
CHKP2021-11-18115.37   Declining Trend-0.651188071
CHKP2021-11-17115.07   Declining Trend-0.648953391
CHKP2021-11-16116.84   Declining Trend-0.4881209625
CHKP2021-11-15116.98   Declining Trend-0.497808050
CHKP2021-11-12118.33   Declining Trend-0.3871072973
CHKP2021-11-11117.66   Declining Trend-0.466769501
CHKP2021-11-10117.3   Declining Trend-0.5121022154
CHKP2021-11-09118.36   Declining Trend-0.3891366126
CHKP2021-11-08118.13   Declining Trend-0.432905512
CHKP2021-11-05116.64   Declining Trend-0.732770471
CHKP2021-11-04115.84   Declining Trend-0.749911832
CHKP2021-11-03116.43   Declining Trend-0.7341019239
CHKP2021-11-02117.11   Declining Trend-0.7531208818
CHKP2021-11-01116.35   Declining Trend-0.961604155
CHKP2021-10-29119.6   Declining Trend-0.4431649802
CHKP2021-10-28118.73   Declining Trend-0.4991676560
CHKP2021-10-27118.12   Declining Trend-0.5251216937
CHKP2021-10-26120.36   Declining Trend-0.0851153310
CHKP2021-10-25122.37   Declining Trend-0.156847416
CHKP2021-10-22123.86   Declining Trend-0.073708539
CHKP2021-10-21123.66   Rising Trend0.009818992
CHKP2021-10-20122.65   Declining Trend-0.001653887
CHKP2021-10-19121.78   Declining Trend-0.018691905
CHKP2021-10-18120.5   Declining Trend-0.173786841
CHKP2021-10-15121.24   Declining Trend-0.182674813
CHKP2021-10-14122.41   Declining Trend-0.138628131
CHKP2021-10-13120.96   Declining Trend-0.211655188
CHKP2021-10-12119.71   Declining Trend-0.2551022670
CHKP2021-10-11118.91   Declining Trend-0.414762371
CHKP2021-10-08116.81   Declining Trend-0.25539077
CHKP2021-10-07116.77   Declining Trend-0.216746741
CHKP2021-10-06114.72   Declining Trend-0.398734584
CHKP2021-10-05113.69   Declining Trend-0.511936876
CHKP2021-10-04113.63   Declining Trend-0.571737044
CHKP2021-10-01113.95   Declining Trend-0.51689866
CHKP2021-09-30113.04   Declining Trend-0.501878357
CHKP2021-09-29114.89   Declining Trend-0.307751334
CHKP2021-09-28115.85   Declining Trend-0.0451017486
CHKP2021-09-27116.66   Declining Trend-0.285740350
CHKP2021-09-24117.47   Declining Trend-0.262909784
CHKP2021-09-23115.55   Declining Trend-0.36626540
CHKP2021-09-22114.25   Declining Trend-0.394832311
CHKP2021-09-21113.09   Declining Trend-0.462830471
CHKP2021-09-20114.8   Declining Trend-0.418856237
CHKP2021-09-17117.35   Declining Trend-0.3071252465
CHKP2021-09-16117.41   Declining Trend-0.34676711
CHKP2021-09-15117.53   Declining Trend-0.377735576
CHKP2021-09-14116.34   Declining Trend-0.442947729
CHKP2021-09-13118.22   Declining Trend-0.3371312376
CHKP2021-09-10121.12   Rising Trend0.384741930
CHKP2021-09-09122.34   Rising Trend0.509826069
CHKP2021-09-08123.87   Rising Trend0.656895984
CHKP2021-09-07122.79   Rising Trend0.509617758
CHKP2021-09-03124.36   Rising Trend0.623603929
CHKP2021-09-02125.27   Rising Trend0.756503945
CHKP2021-09-01125.09   Rising Trend0.794550767
CHKP2021-08-31125.63   Rising Trend0.806973828
CHKP2021-08-30126.64   Rising Trend1.081416700
CHKP2021-08-27126.68   Rising Trend0.724521781
CHKP2021-08-26126.2   Rising Trend0.717684236
CHKP2021-08-25126.86   Rising Trend0.827807893
CHKP2021-08-24126.23   Rising Trend0.8371694913
CHKP2021-08-23124.56   Rising Trend0.563844212
CHKP2021-08-20124.85   Rising Trend0.555671006
CHKP2021-08-19124.94   Rising Trend0.588893396
CHKP2021-08-18122.73   Rising Trend0.347617499
CHKP2021-08-17122.13   Rising Trend0.256854317
CHKP2021-08-16123.25   Rising Trend0.367812586
CHKP2021-08-13123.73   Rising Trend0.359709312
CHKP2021-08-12122.46   Rising Trend0.617593262
CHKP2021-08-11122.49   Rising Trend0.593807046
CHKP2021-08-10123.05   Rising Trend0.666655492
CHKP2021-08-09123.76   Rising Trend0.684636044
CHKP2021-08-06124.46   Rising Trend0.748585427
CHKP2021-08-05125.51   Rising Trend0.877667432
CHKP2021-08-04126.08   Rising Trend1.04590766
CHKP2021-08-03127.17   Rising Trend1.214718548
CHKP2021-08-02125.91   Rising Trend1.1911232513
CHKP2021-07-30127.1   Rising Trend0.9951022226
CHKP2021-07-29125.68   Rising Trend0.8321301190
CHKP2021-07-28124.1   Rising Trend0.708902881
CHKP2021-07-27123.08   Rising Trend0.5071180222
CHKP2021-07-26121.1   Rising Trend0.2992365383
CHKP2021-07-23125.9   Rising Trend1.4231216864
CHKP2021-07-22124.98   Rising Trend1.3371551476
CHKP2021-07-21123.22   Rising Trend1.0171210004
CHKP2021-07-20121.82   Rising Trend0.813906705
CHKP2021-07-19120.88   Rising Trend0.764975183
CHKP2021-07-16122.19   Rising Trend0.8951209139
CHKP2021-07-15123.34   Rising Trend1.395959132
CHKP2021-07-14123.87   Rising Trend1.438868682
CHKP2021-07-13122.8   Rising Trend1.413719658
CHKP2021-07-12122.49   Rising Trend1.3351314192
CHKP2021-07-09123.8   Rising Trend1.5682615464
CHKP2021-07-08118.3   Rising Trend0.1671248939
CHKP2021-07-07117.41   Rising Trend0.1131292243
CHKP2021-07-06116.34   Rising Trend0.1041171558
CHKP2021-07-02116.94   Rising Trend0.23739213
CHKP2021-07-01116.73   Rising Trend0.067680732
CHKP2021-06-30116.13   Declining Trend-0.051775860
CHKP2021-06-29116.79   Rising Trend0.025859578
CHKP2021-06-28117.93   Rising Trend0.0051221207
CHKP2021-06-25116.73   Declining Trend-0.161971648
CHKP2021-06-24116.59   Declining Trend-0.205908306
CHKP2021-06-23116.97   Declining Trend-0.139749696
CHKP2021-06-22119.08   Declining Trend-0.005571112
CHKP2021-06-21119.25   Declining Trend-0.033715803
CHKP2021-06-18118.74   Declining Trend-0.0641181324
CHKP2021-06-17119.11   Rising Trend0.008560398
CHKP2021-06-16119.12   Rising Trend0.025797561
CHKP2021-06-15119.37   Rising Trend0.041629076
CHKP2021-06-14120.97   Rising Trend0.174523911
CHKP2021-06-11120.67   Rising Trend0.139557605
CHKP2021-06-10120.25   Rising Trend0.178661123
CHKP2021-06-09119.7   Rising Trend0.22716964
CHKP2021-06-08118.91   Rising Trend0.163581145
CHKP2021-06-07118.24   Rising Trend0.427691245
CHKP2021-06-04119.99   Rising Trend0.578911824
CHKP2021-06-03117.81   Rising Trend0.211869217
CHKP2021-06-02116.64   Declining Trend-0.036730978
CHKP2021-06-01115.57   Rising Trend0.072811485
CHKP2021-05-28116.98   Rising Trend0.011795779
CHKP2021-05-27116.45   Declining Trend-0.1671616192
CHKP2021-05-26118.24   Rising Trend0.061919644
CHKP2021-05-25118.2   Declining Trend-0.003644642
CHKP2021-05-24119.03   Rising Trend0.034493865
CHKP2021-05-21118.09   Declining Trend-0.042629532
CHKP2021-05-20117.96   Declining Trend-0.063922813
CHKP2021-05-19117.07   Declining Trend-0.1551079834
CHKP2021-05-18115.6   Declining Trend-0.398766410
CHKP2021-05-17116.94   Declining Trend-0.301822034
CHKP2021-05-14118.95   Declining Trend-0.083612875
CHKP2021-05-13117.8   Declining Trend-0.122810161
CHKP2021-05-12117.72   Declining Trend-0.0971056875
CHKP2021-05-11117.93   Declining Trend-0.0461200184
CHKP2021-05-10119.85   Rising Trend0.0361002731
CHKP2021-05-07119.87   Rising Trend0.421892319
CHKP2021-05-06120.03   Declining Trend-1.121867411
CHKP2021-05-05119.91   Declining Trend-1.167942598
CHKP2021-05-04120.1   Declining Trend-1.0972125869
CHKP2021-05-03118.85   Declining Trend-1.3472745177
CHKP2021-04-30116.81   Declining Trend-2.131288807
CHKP2021-04-29118.0   Declining Trend-1.9441091526
CHKP2021-04-28117.63   Declining Trend-2.0411212167
CHKP2021-04-27118.89   Declining Trend-1.9651729784
CHKP2021-04-26117.36   Declining Trend-2.1452624122
CHKP2021-04-23119.8   Declining Trend-1.5111856539
CHKP2021-04-22119.94   Declining Trend-1.5162640031
CHKP2021-04-21119.78   Declining Trend-1.571154360
CHKP2021-04-20119.04   Declining Trend-1.764981316
CHKP2021-04-19119.18   Declining Trend-1.73950506
CHKP2021-04-16118.83   Declining Trend-1.8371025023
CHKP2021-04-15118.47   Declining Trend-1.868849106
CHKP2021-04-14116.65   Declining Trend-1.9211025471
CHKP2021-04-13116.72   Declining Trend-1.722934826
CHKP2021-04-12116.41   Declining Trend-1.949957976
CHKP2021-04-09115.37   Declining Trend-1.8681070888
CHKP2021-04-08115.56   Declining Trend-3.393970192
CHKP2021-04-07115.37   Declining Trend-3.5541191302
CHKP2021-04-06115.15   Declining Trend-3.5111359663
CHKP2021-04-05115.6   Declining Trend-3.516835778
CHKP2021-04-01113.6   Declining Trend-3.8151162538
CHKP2021-03-31111.97   Declining Trend-3.8281442728
CHKP2021-03-30114.43   Declining Trend-3.541820229
CHKP2021-03-29115.95   Declining Trend-3.477631879
CHKP2021-03-26115.25   Declining Trend-3.141656148
CHKP2021-03-25113.26   Declining Trend-3.084935969
CHKP2021-03-24114.28   Declining Trend-2.8181285814
CHKP2021-03-23115.84   Declining Trend-2.721872232
CHKP2021-03-22117.2   Declining Trend-2.802789743
CHKP2021-03-19116.68   Declining Trend-2.8161363118
CHKP2021-03-18116.09   Declining Trend-2.9331030212
CHKP2021-03-17117.06   Declining Trend-2.811820992
CHKP2021-03-16117.97   Declining Trend-2.6611109698
CHKP2021-03-15117.42   Declining Trend-2.602569130
CHKP2021-03-12115.15   Declining Trend-2.84773224
CHKP2021-03-11115.23   Declining Trend-2.705969425
CHKP2021-03-10114.43   Declining Trend-4.366900019
CHKP2021-03-09114.2   Declining Trend-4.3991138021
CHKP2021-03-08112.4   Declining Trend-4.5241530212
CHKP2021-03-05114.25   Declining Trend-4.2661649300
CHKP2021-03-04110.64   Declining Trend-5.1081309796
CHKP2021-03-03110.31   Declining Trend-4.946749259
CHKP2021-03-02111.24   Declining Trend-4.881716679
CHKP2021-03-01113.03   Declining Trend-4.6311759793
CHKP2021-02-26110.24   Declining Trend-4.7382380186
CHKP2021-02-25111.24   Declining Trend-4.3382386085
CHKP2021-02-24113.05   Declining Trend-3.681704617
CHKP2021-02-23114.03   Declining Trend-3.6291917281
CHKP2021-02-22115.94   Declining Trend-3.4831281499
CHKP2021-02-19115.88   Declining Trend-3.4831177384
CHKP2021-02-18116.44   Declining Trend-3.4091202119
CHKP2021-02-17116.92   Declining Trend-3.391458196
CHKP2021-02-16117.8   Declining Trend-3.1581256664
CHKP2021-02-12120.72   Declining Trend-2.832865119
CHKP2021-02-11120.16   Declining Trend-2.962791571
CHKP2021-02-10118.65   Declining Trend-3.1011460955
CHKP2021-02-09118.09   Declining Trend-4.7461780003
CHKP2021-02-08117.65   Declining Trend-4.7911636781
CHKP2021-02-05118.26   Declining Trend-4.4672232374
CHKP2021-02-04120.57   Declining Trend-4.0483941303
CHKP2021-02-03120.03   Declining Trend-4.5114482815
CHKP2021-02-02134.1   Rising Trend2.1151794447
CHKP2021-02-01132.74   Rising Trend1.7961587721
CHKP2021-01-29127.74   Rising Trend1.0231653151
CHKP2021-01-28132.22   Rising Trend2.1341406491
CHKP2021-01-27133.23   Rising Trend2.4422816547
CHKP2021-01-26130.8   Rising Trend1.8081311036
CHKP2021-01-25130.04   Rising Trend1.6461442671
CHKP2021-01-22129.4   Rising Trend1.3521321315
CHKP2021-01-21127.12   Rising Trend1.0421463818
CHKP2021-01-20127.62   Rising Trend1.065929823
CHKP2021-01-19127.63   Rising Trend1.0668865
CHKP2021-01-15127.61   Rising Trend1.0971190640
CHKP2021-01-14128.63   Rising Trend1.211216970
CHKP2021-01-13129.68   Rising Trend1.4111631021
CHKP2021-01-12132.79   Rising Trend1.8681013674
CHKP2021-01-11133.91   Rising Trend2.0081477648
CHKP2021-01-08131.96   Rising Trend1.7161295140
CHKP2021-01-07127.06   Rising Trend1.1021081865
CHKP2021-01-06126.42   Rising Trend1.1771092170
CHKP2021-01-05128.74   Rising Trend1.204946747
CHKP2021-01-04129.88   Rising Trend1.4061285603
CHKP2020-12-31132.91   Rising Trend1.685689208
CHKP2020-12-30134.12   Rising Trend1.751633792
CHKP2020-12-29135.04   Rising Trend2.1331103269
CHKP2020-12-28137.59   Rising Trend2.6281936468
CHKP2020-12-24134.75   Rising Trend2.124246718
CHKP2020-12-23134.88   Rising Trend2.0381023278
CHKP2020-12-22133.42   Rising Trend1.7921818571
CHKP2020-12-21126.97   Rising Trend0.6151708076
CHKP2020-12-18122.25   Declining Trend-0.1973209933
CHKP2020-12-17119.63   Declining Trend-1.1021889722
CHKP2020-12-16120.76   Declining Trend-0.9081566266
CHKP2020-12-15123.13   Declining Trend-0.661017011
CHKP2020-12-14122.52   Declining Trend-0.5881122631
CHKP2020-12-11120.32   Declining Trend-0.817747587
CHKP2020-12-10119.75   Declining Trend-0.845772572
CHKP2020-12-09120.86   Declining Trend-0.6011127149
CHKP2020-12-08123.16   Declining Trend-0.38814846
CHKP2020-12-07119.57   Declining Trend-0.646613129
CHKP2020-12-04120.22   Declining Trend-1.09846027
CHKP2020-12-03119.76   Declining Trend-1.0711000252
CHKP2020-12-02118.12   Declining Trend-1.335981447
CHKP2020-12-01118.97   Declining Trend-1.3281625981
CHKP2020-11-30117.68   Declining Trend-1.5181591859
CHKP2020-11-27119.72   Declining Trend-1.208534489
CHKP2020-11-25119.43   Declining Trend-1.3651022103
CHKP2020-11-24118.85   Declining Trend-1.5161099883
CHKP2020-11-23119.86   Declining Trend-1.381557909
CHKP2020-11-20118.9   Declining Trend-1.448638388
CHKP2020-11-19119.18   Declining Trend-1.502714533
CHKP2020-11-18117.49   Declining Trend-1.688750052
CHKP2020-11-17119.14   Declining Trend-1.3921235392
CHKP2020-11-16119.29   Declining Trend-1.438727407
CHKP2020-11-13118.67   Declining Trend-1.436717950
CHKP2020-11-12116.25   Declining Trend-1.583945391
CHKP2020-11-11118.0   Declining Trend-1.394944771

CHKP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,343 M1,394 M1,496 M1,630 M1,741 M1,855 M1,917 M1,995 M2,065 M
Cost of sales110 M129 M132 M145 M164 M176 M167 M189 M190 M
Gross operating profit1,184 M1,231 M1,319 M1,441 M1,539 M1,642 M1,715 M1,779 M1,838 M
Selling Gen & administrative expense325 M349 M385 M452 M509 M525 M590 M658 M681 M
Research & development expense112 M122 M133 M149 M178 M192 M212 M239 M253 M
Operating income747 M761 M801 M840 M852 M924 M914 M882 M904 M
floaterest income000000000
floaterest expense000000000
Other income net-33 M-35 M-35 M-30 M-23 M-26 M-21 M-10 M-9 M
Pre-tax Income (EBT)787 M796 M830 M874 M897 M971 M979 M962 M971 M
Income taxes167 M143 M170 M188 M172 M168 M158 M137 M124 M
Net income from total operations620 M653 M660 M686 M725 M803 M821 M826 M847 M
Minority floaterest000000000
Total net income620 M653 M660 M686 M725 M803 M821 M826 M847 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common620 M653 M660 M686 M725 M803 M821 M826 M847 M
Depreciation49 M34 M44 M44 M38 M37 M34 M26 M37 M
Amortization000000000
Operating income before depreciation (EBITDA)761 M772 M812 M854 M867 M941 M935 M906 M931 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.043.343.53.834.264.935.245.486.03
Diluted EPS total2.963.273.433.744.184.825.155.435.96

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!