Cipher Mining Inc

CIFR
United States flag
NGS

Sector: 
Information
   

Industry: 
Data Processing, Hosting, and Related Services

1.97
 
USD
  
0.15
  
(8.24%)
Optionable: Yes  Market Cap: 468 M  90-day average vol: 447,685

Previous close: 1.82  Open: 1.81  Bid: 2.16  Ask: 2.16
52 week range    
1.29   
   15.39
Peers   
PMPG / 
OLNK / 
OKTA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NVTA

3 B-4.810.91

OKTA

31 B-42.3188.09

OLNK

PMPG

0 B6.20.0089
Trendlast: -1.166

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.0596-2.378-1.1660.879   Declining Trend3.063.06

SymbolDateCloseSignalTrendVolume
CIFRForward 201.93   Declining Trend-1.166264575
CIFRForward 191.93   Declining Trend-1.113264575
CIFRForward 181.93   Declining Trend-1.061264575
CIFRForward 171.93   Declining Trend-1.072264575
CIFRForward 161.93   Declining Trend-1.841264575
CIFRForward 151.93   Declining Trend-1.753264575
CIFRForward 141.93   Declining Trend-1.76264575
CIFRForward 131.93   Declining Trend-1.744264575
CIFRForward 121.93   Declining Trend-1.736264575
CIFRForward 111.93   Declining Trend-1.667264575
CIFRForward 101.93   Declining Trend-1.652264575
CIFRForward 91.93   Declining Trend-1.692264575
CIFRForward 81.93   Declining Trend-1.702264575
CIFRForward 71.93   Declining Trend-1.711264575
CIFRForward 61.93   Declining Trend-1.689264575
CIFRForward 51.93   Declining Trend-1.68264575
CIFRForward 41.93   Declining Trend-1.639264575
CIFRForward 31.93   Declining Trend-1.627264575
CIFRForward 21.93   Declining Trend-1.653264575
CIFRForward 11.93   Declining Trend-1.644264575
CIFR2022-05-201.93   Declining Trend-1.623264575
CIFR2022-05-191.97   Declining Trend-1.571344927
CIFR2022-05-181.82   Declining Trend-1.552266586
CIFR2022-05-171.89   Declining Trend-1.551280385
CIFR2022-05-161.75   Declining Trend-2.378371305
CIFR2022-05-131.94   Declining Trend-2.22640312
CIFR2022-05-121.66   Declining Trend-2.311965792
CIFR2022-05-111.63   Declining Trend-2.328670151
CIFR2022-05-101.72   Declining Trend-2.2281989067
CIFR2022-05-093.23   Rising Trend0.8791319051
CIFR2022-05-062.93   Rising Trend0.473382016
CIFR2022-05-052.92   Rising Trend0.402270096
CIFR2022-05-043.27   Rising Trend0.487325906
CIFR2022-05-033.18   Rising Trend0.498290652
CIFR2022-05-023.17   Rising Trend0.521325692
CIFR2022-04-293.03   Rising Trend0.451271418
CIFR2022-04-283.02   Rising Trend0.539392357
CIFR2022-04-272.97   Rising Trend0.512449558
CIFR2022-04-262.97   Rising Trend0.499265093
CIFR2022-04-253.35   Rising Trend0.461335976
CIFR2022-04-223.22   Rising Trend0.482289350
CIFR2022-04-213.22   Rising Trend0.447178825
CIFR2022-04-203.33   Rising Trend0.526163186
CIFR2022-04-193.43   Rising Trend0.536221034
CIFR2022-04-183.29   Rising Trend0.418287979
CIFR2022-04-143.39   Rising Trend0.427202390
CIFR2022-04-133.62   Rising Trend0.546276145
CIFR2022-04-123.47   Rising Trend0.511229333
CIFR2022-04-113.43   Rising Trend0.485276128
CIFR2022-04-083.46   Rising Trend0.648179230
CIFR2022-04-073.56   Rising Trend0.591254046
CIFR2022-04-063.54   Rising Trend0.493273368
CIFR2022-04-053.68   Rising Trend0.516308041
CIFR2022-04-043.71   Rising Trend0.566321428
CIFR2022-04-013.62   Rising Trend0.615303207
CIFR2022-03-313.64   Rising Trend0.556253577
CIFR2022-03-303.67   Rising Trend0.613262078
CIFR2022-03-293.76   Rising Trend0.604239062
CIFR2022-03-283.85   Rising Trend0.648505830
CIFR2022-03-253.62   Rising Trend0.395421834
CIFR2022-03-243.71   Rising Trend0.523567017
CIFR2022-03-233.66   Rising Trend0.482438147
CIFR2022-03-223.56   Rising Trend0.167768343
CIFR2022-03-213.5   Rising Trend0.08765450
CIFR2022-03-183.36   Declining Trend-0.002937643
CIFR2022-03-173.11   Declining Trend-0.295539456
CIFR2022-03-162.96   Declining Trend-0.388543296
CIFR2022-03-152.71   Declining Trend-0.597170859
CIFR2022-03-142.66   Declining Trend-0.708272577
CIFR2022-03-112.89   Declining Trend-0.442196749
CIFR2022-03-103.03   Declining Trend-0.497225074
CIFR2022-03-093.2   Declining Trend-0.807821372
CIFR2022-03-082.96   Declining Trend-1.068479187
CIFR2022-03-072.93   Declining Trend-1.048904735
CIFR2022-03-042.66   Declining Trend-1.274894014
CIFR2022-03-032.64   Declining Trend-1.213554668
CIFR2022-03-022.92   Declining Trend-1.002335607
CIFR2022-03-013.02   Declining Trend-1.052471024
CIFR2022-02-283.05   Declining Trend-1.051447904
CIFR2022-02-252.89   Declining Trend-1.326509701
CIFR2022-02-242.83   Declining Trend-1.315520878
CIFR2022-02-232.55   Declining Trend-1.387434820
CIFR2022-02-222.62   Declining Trend-1.728601748
CIFR2022-02-182.81   Declining Trend-1.678519393
CIFR2022-02-173.08   Declining Trend-1.594461582
CIFR2022-02-163.19   Declining Trend-1.542829779
CIFR2022-02-153.25   Declining Trend-1.437437375
CIFR2022-02-143.07   Declining Trend-1.777458109
CIFR2022-02-113.13   Declining Trend-1.964773172
CIFR2022-02-103.23   Declining Trend-1.7391033282
CIFR2022-02-093.23   Declining Trend-1.6831057789
CIFR2022-02-082.87   Declining Trend-2.309504992
CIFR2022-02-072.9   Declining Trend-2.464960196
CIFR2022-02-042.77   Declining Trend-2.566986642
CIFR2022-02-032.63   Declining Trend-3.169452648
CIFR2022-02-022.85   Rising Trend0.791570303
CIFR2022-02-013.04   Rising Trend0.966827699
CIFR2022-01-313.04   Rising Trend0.846757307
CIFR2022-01-282.78   Rising Trend0.413568607
CIFR2022-01-272.75   Rising Trend0.186547084
CIFR2022-01-263.0   Rising Trend0.714757750
CIFR2022-01-252.75   Rising Trend0.494480728
CIFR2022-01-242.8   Declining Trend-0.0581116066
CIFR2022-01-212.77   Rising Trend2.2111146438
CIFR2022-01-203.25   Rising Trend2.254608758
CIFR2022-01-193.08   Rising Trend3.712481434
CIFR2022-01-183.34   Rising Trend5.842625705
CIFR2022-01-143.37   Rising Trend6.013533056
CIFR2022-01-133.4   Rising Trend5.884683994
CIFR2022-01-123.69   Rising Trend5.567867994
CIFR2022-01-113.73   Rising Trend2.711960858
CIFR2022-01-103.79   Rising Trend2.316617556
CIFR2022-01-073.98   Rising Trend2.152569834
CIFR2022-01-064.33   Rising Trend2.297869837
CIFR2022-01-054.09   Rising Trend1.649625944
CIFR2022-01-044.43   Rising Trend5.751549499
CIFR2022-01-034.61   Rising Trend5.821326328
CIFR2021-12-314.63   Rising Trend5.656345143
CIFR2021-12-304.62   Rising Trend5.445755506
CIFR2021-12-294.48   Rising Trend5.272558535
CIFR2021-12-284.69   Rising Trend5.688563571
CIFR2021-12-274.98   Rising Trend5.853529826
CIFR2021-12-235.21   Rising Trend5.349553822
CIFR2021-12-224.98   Rising Trend7.517322252
CIFR2021-12-214.87   Rising Trend7.025343700
CIFR2021-12-204.66   Rising Trend8.433611029
CIFR2021-12-174.59   Rising Trend10.3183365364
CIFR2021-12-164.97   Rising Trend11.954682611
CIFR2021-12-155.16   Rising Trend12.0111153453
CIFR2021-12-144.78   Rising Trend10.984744470
CIFR2021-12-135.01   Rising Trend8.321690287
CIFR2021-12-105.49   Rising Trend8.25815703
CIFR2021-12-095.93   Rising Trend8.432589383
CIFR2021-12-086.52   Rising Trend8.769957074
CIFR2021-12-076.29   Rising Trend8.105692287
CIFR2021-12-066.34   Rising Trend12.0891144110
CIFR2021-12-037.24   Rising Trend13.212623712
CIFR2021-12-027.59   Rising Trend13.252469159
CIFR2021-12-017.69   Rising Trend13.093602290
CIFR2021-11-307.89   Rising Trend13.1391848718
CIFR2021-11-297.6   Rising Trend12.882539603
CIFR2021-11-267.5   Rising Trend12.82534148
CIFR2021-11-247.8   Rising Trend12.674464997

CIFR Income Statement

Annual

Jan-21Dec-21
Total revenues00
Cost of sales-5-4867
Gross operating profit00
Selling Gen & administrative expense347572 M
Research & development expense00
Operating income-3480-72 M
floaterest income00
floaterest expense00
Other income net021828
Pre-tax Income (EBT)-3480-72 M
Income taxes00
Net income from total operations-3480-72 M
Minority floaterest00
Total net income-3480-72 M
Preferred dividendsN/AN/A
Net income available for common-3480-72 M
Depreciation54867
Amortization00
Operating income before depreciation (EBITDA)-3475-72 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total0-0.33
Diluted EPS total0-0.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!