Cipher Mining Inc
CIFR
NGS
Sector: Information
Industry: Data Processing, Hosting, and Related Services
1.97
USD
0.15
(8.24%)
Optionable: Yes Market Cap: 468 M 90-day average vol: 447,685
Previous close: 1.82 Open: 1.81 Bid: 2.16 Ask: 2.16
52 week range
1.29 15.39
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.00 |
PE Ratio (TTM) | -4.40 |
Book Value per Share ($) | 1.54 |
5 Year PE Range | -13.9 , -14.8 |
Returns
7 Day Return | 18.67% | |
1 Month Return | -42.57% | |
3 Month Return | -29.89% | |
1 Year Return | -81.04% | |
3 Year Return | -81.04% | |
5 Year Return | -81.04% | |
YTD Return | -57.45% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 0.00 |
Altman Z Score | 688.79 |
Financial Health
Technicals
RSI (14 Day) | 37.19 |
14 Day SMA ($) | 2.36 |
14 Day EMA ($) | 2.25 |
Money Flow Index | 77.07 |
Average True Range | 0.34 |
50 Day SMA ($) | 3.08 |
200 Day SMA ($) | 0.00 |
ADX | 26.18 |
MACD | -0.40 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Cipher Mining Announces Date of Fourth Quarter 2021 Business Update Conference Call
Yahoo Finance 2/10/2022
Cipher Mining to Participate in 24th Annual Needham Growth Conference
Yahoo Finance 1/3/2022
Morgan Stanley Insight Fund Buys Bill.com Holdings Inc, DoorDash Inc, Datadog Inc, Sells ...
Yahoo Finance 12/18/2021
VanEck Digital Transformation ETF Buys HIVE Blockchain Technologies, Hut 8 Mining Corp, ...
Yahoo Finance 12/15/2021
Cipher Mining to Participate in Upcoming Investor Conferences
Yahoo Finance 11/30/2021
Cipher Mining, Inc. (CIFR) CEO Lori Barker on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
Cipher Mining reports Q3 results
Seeking Alpha 11/12/2021
Cipher Mining Provides Third Quarter 2021 Business Update
Yahoo Finance 11/12/2021
Cipher Mining Announces Date of Third Quarter 2021 Business Update Conference Call
Yahoo Finance 11/2/2021
Cipher Mining falls after hours following earlier speculation about M&A interest (update)
Seeking Alpha 11/1/2021
Cipher Mining to buy up to 56K Bitfury next generation mining rigs
Seeking Alpha 10/12/2021
Trendlast: -1.166
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.0596 | -2.378 | -1.166 | 0.879 | Declining Trend | 3.06 | 3.06 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CIFR | Forward 20 | 1.93 | Declining Trend | -1.166 | 264575 |
| CIFR | Forward 19 | 1.93 | Declining Trend | -1.113 | 264575 |
| CIFR | Forward 18 | 1.93 | Declining Trend | -1.061 | 264575 |
| CIFR | Forward 17 | 1.93 | Declining Trend | -1.072 | 264575 |
| CIFR | Forward 16 | 1.93 | Declining Trend | -1.841 | 264575 |
| CIFR | Forward 15 | 1.93 | Declining Trend | -1.753 | 264575 |
| CIFR | Forward 14 | 1.93 | Declining Trend | -1.76 | 264575 |
| CIFR | Forward 13 | 1.93 | Declining Trend | -1.744 | 264575 |
| CIFR | Forward 12 | 1.93 | Declining Trend | -1.736 | 264575 |
| CIFR | Forward 11 | 1.93 | Declining Trend | -1.667 | 264575 |
| CIFR | Forward 10 | 1.93 | Declining Trend | -1.652 | 264575 |
| CIFR | Forward 9 | 1.93 | Declining Trend | -1.692 | 264575 |
| CIFR | Forward 8 | 1.93 | Declining Trend | -1.702 | 264575 |
| CIFR | Forward 7 | 1.93 | Declining Trend | -1.711 | 264575 |
| CIFR | Forward 6 | 1.93 | Declining Trend | -1.689 | 264575 |
| CIFR | Forward 5 | 1.93 | Declining Trend | -1.68 | 264575 |
| CIFR | Forward 4 | 1.93 | Declining Trend | -1.639 | 264575 |
| CIFR | Forward 3 | 1.93 | Declining Trend | -1.627 | 264575 |
| CIFR | Forward 2 | 1.93 | Declining Trend | -1.653 | 264575 |
| CIFR | Forward 1 | 1.93 | Declining Trend | -1.644 | 264575 |
| CIFR | 2022-05-20 | 1.93 | Declining Trend | -1.623 | 264575 |
| CIFR | 2022-05-19 | 1.97 | Declining Trend | -1.571 | 344927 |
| CIFR | 2022-05-18 | 1.82 | Declining Trend | -1.552 | 266586 |
| CIFR | 2022-05-17 | 1.89 | Declining Trend | -1.551 | 280385 |
| CIFR | 2022-05-16 | 1.75 | Declining Trend | -2.378 | 371305 |
| CIFR | 2022-05-13 | 1.94 | Declining Trend | -2.22 | 640312 |
| CIFR | 2022-05-12 | 1.66 | Declining Trend | -2.311 | 965792 |
| CIFR | 2022-05-11 | 1.63 | Declining Trend | -2.328 | 670151 |
| CIFR | 2022-05-10 | 1.72 | Declining Trend | -2.228 | 1989067 |
| CIFR | 2022-05-09 | 3.23 | Rising Trend | 0.879 | 1319051 |
| CIFR | 2022-05-06 | 2.93 | Rising Trend | 0.473 | 382016 |
| CIFR | 2022-05-05 | 2.92 | Rising Trend | 0.402 | 270096 |
| CIFR | 2022-05-04 | 3.27 | Rising Trend | 0.487 | 325906 |
| CIFR | 2022-05-03 | 3.18 | Rising Trend | 0.498 | 290652 |
| CIFR | 2022-05-02 | 3.17 | Rising Trend | 0.521 | 325692 |
| CIFR | 2022-04-29 | 3.03 | Rising Trend | 0.451 | 271418 |
| CIFR | 2022-04-28 | 3.02 | Rising Trend | 0.539 | 392357 |
| CIFR | 2022-04-27 | 2.97 | Rising Trend | 0.512 | 449558 |
| CIFR | 2022-04-26 | 2.97 | Rising Trend | 0.499 | 265093 |
| CIFR | 2022-04-25 | 3.35 | Rising Trend | 0.461 | 335976 |
| CIFR | 2022-04-22 | 3.22 | Rising Trend | 0.482 | 289350 |
| CIFR | 2022-04-21 | 3.22 | Rising Trend | 0.447 | 178825 |
| CIFR | 2022-04-20 | 3.33 | Rising Trend | 0.526 | 163186 |
| CIFR | 2022-04-19 | 3.43 | Rising Trend | 0.536 | 221034 |
| CIFR | 2022-04-18 | 3.29 | Rising Trend | 0.418 | 287979 |
| CIFR | 2022-04-14 | 3.39 | Rising Trend | 0.427 | 202390 |
| CIFR | 2022-04-13 | 3.62 | Rising Trend | 0.546 | 276145 |
| CIFR | 2022-04-12 | 3.47 | Rising Trend | 0.511 | 229333 |
| CIFR | 2022-04-11 | 3.43 | Rising Trend | 0.485 | 276128 |
| CIFR | 2022-04-08 | 3.46 | Rising Trend | 0.648 | 179230 |
| CIFR | 2022-04-07 | 3.56 | Rising Trend | 0.591 | 254046 |
| CIFR | 2022-04-06 | 3.54 | Rising Trend | 0.493 | 273368 |
| CIFR | 2022-04-05 | 3.68 | Rising Trend | 0.516 | 308041 |
| CIFR | 2022-04-04 | 3.71 | Rising Trend | 0.566 | 321428 |
| CIFR | 2022-04-01 | 3.62 | Rising Trend | 0.615 | 303207 |
| CIFR | 2022-03-31 | 3.64 | Rising Trend | 0.556 | 253577 |
| CIFR | 2022-03-30 | 3.67 | Rising Trend | 0.613 | 262078 |
| CIFR | 2022-03-29 | 3.76 | Rising Trend | 0.604 | 239062 |
| CIFR | 2022-03-28 | 3.85 | Rising Trend | 0.648 | 505830 |
| CIFR | 2022-03-25 | 3.62 | Rising Trend | 0.395 | 421834 |
| CIFR | 2022-03-24 | 3.71 | Rising Trend | 0.523 | 567017 |
| CIFR | 2022-03-23 | 3.66 | Rising Trend | 0.482 | 438147 |
| CIFR | 2022-03-22 | 3.56 | Rising Trend | 0.167 | 768343 |
| CIFR | 2022-03-21 | 3.5 | Rising Trend | 0.08 | 765450 |
| CIFR | 2022-03-18 | 3.36 | Declining Trend | -0.002 | 937643 |
| CIFR | 2022-03-17 | 3.11 | Declining Trend | -0.295 | 539456 |
| CIFR | 2022-03-16 | 2.96 | Declining Trend | -0.388 | 543296 |
| CIFR | 2022-03-15 | 2.71 | Declining Trend | -0.597 | 170859 |
| CIFR | 2022-03-14 | 2.66 | Declining Trend | -0.708 | 272577 |
| CIFR | 2022-03-11 | 2.89 | Declining Trend | -0.442 | 196749 |
| CIFR | 2022-03-10 | 3.03 | Declining Trend | -0.497 | 225074 |
| CIFR | 2022-03-09 | 3.2 | Declining Trend | -0.807 | 821372 |
| CIFR | 2022-03-08 | 2.96 | Declining Trend | -1.068 | 479187 |
| CIFR | 2022-03-07 | 2.93 | Declining Trend | -1.048 | 904735 |
| CIFR | 2022-03-04 | 2.66 | Declining Trend | -1.274 | 894014 |
| CIFR | 2022-03-03 | 2.64 | Declining Trend | -1.213 | 554668 |
| CIFR | 2022-03-02 | 2.92 | Declining Trend | -1.002 | 335607 |
| CIFR | 2022-03-01 | 3.02 | Declining Trend | -1.052 | 471024 |
| CIFR | 2022-02-28 | 3.05 | Declining Trend | -1.051 | 447904 |
| CIFR | 2022-02-25 | 2.89 | Declining Trend | -1.326 | 509701 |
| CIFR | 2022-02-24 | 2.83 | Declining Trend | -1.315 | 520878 |
| CIFR | 2022-02-23 | 2.55 | Declining Trend | -1.387 | 434820 |
| CIFR | 2022-02-22 | 2.62 | Declining Trend | -1.728 | 601748 |
| CIFR | 2022-02-18 | 2.81 | Declining Trend | -1.678 | 519393 |
| CIFR | 2022-02-17 | 3.08 | Declining Trend | -1.594 | 461582 |
| CIFR | 2022-02-16 | 3.19 | Declining Trend | -1.542 | 829779 |
| CIFR | 2022-02-15 | 3.25 | Declining Trend | -1.437 | 437375 |
| CIFR | 2022-02-14 | 3.07 | Declining Trend | -1.777 | 458109 |
| CIFR | 2022-02-11 | 3.13 | Declining Trend | -1.964 | 773172 |
| CIFR | 2022-02-10 | 3.23 | Declining Trend | -1.739 | 1033282 |
| CIFR | 2022-02-09 | 3.23 | Declining Trend | -1.683 | 1057789 |
| CIFR | 2022-02-08 | 2.87 | Declining Trend | -2.309 | 504992 |
| CIFR | 2022-02-07 | 2.9 | Declining Trend | -2.464 | 960196 |
| CIFR | 2022-02-04 | 2.77 | Declining Trend | -2.566 | 986642 |
| CIFR | 2022-02-03 | 2.63 | Declining Trend | -3.169 | 452648 |
| CIFR | 2022-02-02 | 2.85 | Rising Trend | 0.791 | 570303 |
| CIFR | 2022-02-01 | 3.04 | Rising Trend | 0.966 | 827699 |
| CIFR | 2022-01-31 | 3.04 | Rising Trend | 0.846 | 757307 |
| CIFR | 2022-01-28 | 2.78 | Rising Trend | 0.413 | 568607 |
| CIFR | 2022-01-27 | 2.75 | Rising Trend | 0.186 | 547084 |
| CIFR | 2022-01-26 | 3.0 | Rising Trend | 0.714 | 757750 |
| CIFR | 2022-01-25 | 2.75 | Rising Trend | 0.494 | 480728 |
| CIFR | 2022-01-24 | 2.8 | Declining Trend | -0.058 | 1116066 |
| CIFR | 2022-01-21 | 2.77 | Rising Trend | 2.211 | 1146438 |
| CIFR | 2022-01-20 | 3.25 | Rising Trend | 2.254 | 608758 |
| CIFR | 2022-01-19 | 3.08 | Rising Trend | 3.712 | 481434 |
| CIFR | 2022-01-18 | 3.34 | Rising Trend | 5.842 | 625705 |
| CIFR | 2022-01-14 | 3.37 | Rising Trend | 6.013 | 533056 |
| CIFR | 2022-01-13 | 3.4 | Rising Trend | 5.884 | 683994 |
| CIFR | 2022-01-12 | 3.69 | Rising Trend | 5.567 | 867994 |
| CIFR | 2022-01-11 | 3.73 | Rising Trend | 2.711 | 960858 |
| CIFR | 2022-01-10 | 3.79 | Rising Trend | 2.316 | 617556 |
| CIFR | 2022-01-07 | 3.98 | Rising Trend | 2.152 | 569834 |
| CIFR | 2022-01-06 | 4.33 | Rising Trend | 2.297 | 869837 |
| CIFR | 2022-01-05 | 4.09 | Rising Trend | 1.649 | 625944 |
| CIFR | 2022-01-04 | 4.43 | Rising Trend | 5.751 | 549499 |
| CIFR | 2022-01-03 | 4.61 | Rising Trend | 5.821 | 326328 |
| CIFR | 2021-12-31 | 4.63 | Rising Trend | 5.656 | 345143 |
| CIFR | 2021-12-30 | 4.62 | Rising Trend | 5.445 | 755506 |
| CIFR | 2021-12-29 | 4.48 | Rising Trend | 5.272 | 558535 |
| CIFR | 2021-12-28 | 4.69 | Rising Trend | 5.688 | 563571 |
| CIFR | 2021-12-27 | 4.98 | Rising Trend | 5.853 | 529826 |
| CIFR | 2021-12-23 | 5.21 | Rising Trend | 5.349 | 553822 |
| CIFR | 2021-12-22 | 4.98 | Rising Trend | 7.517 | 322252 |
| CIFR | 2021-12-21 | 4.87 | Rising Trend | 7.025 | 343700 |
| CIFR | 2021-12-20 | 4.66 | Rising Trend | 8.433 | 611029 |
| CIFR | 2021-12-17 | 4.59 | Rising Trend | 10.318 | 3365364 |
| CIFR | 2021-12-16 | 4.97 | Rising Trend | 11.954 | 682611 |
| CIFR | 2021-12-15 | 5.16 | Rising Trend | 12.011 | 1153453 |
| CIFR | 2021-12-14 | 4.78 | Rising Trend | 10.984 | 744470 |
| CIFR | 2021-12-13 | 5.01 | Rising Trend | 8.321 | 690287 |
| CIFR | 2021-12-10 | 5.49 | Rising Trend | 8.25 | 815703 |
| CIFR | 2021-12-09 | 5.93 | Rising Trend | 8.432 | 589383 |
| CIFR | 2021-12-08 | 6.52 | Rising Trend | 8.769 | 957074 |
| CIFR | 2021-12-07 | 6.29 | Rising Trend | 8.105 | 692287 |
| CIFR | 2021-12-06 | 6.34 | Rising Trend | 12.089 | 1144110 |
| CIFR | 2021-12-03 | 7.24 | Rising Trend | 13.212 | 623712 |
| CIFR | 2021-12-02 | 7.59 | Rising Trend | 13.252 | 469159 |
| CIFR | 2021-12-01 | 7.69 | Rising Trend | 13.093 | 602290 |
| CIFR | 2021-11-30 | 7.89 | Rising Trend | 13.139 | 1848718 |
| CIFR | 2021-11-29 | 7.6 | Rising Trend | 12.882 | 539603 |
| CIFR | 2021-11-26 | 7.5 | Rising Trend | 12.82 | 534148 |
| CIFR | 2021-11-24 | 7.8 | Rising Trend | 12.674 | 464997 |
CIFR Income Statement
Annual
| Jan-21 | Dec-21 | |
|---|---|---|
| Total revenues | 0 | 0 |
| Cost of sales | -5 | -4867 |
| Gross operating profit | 0 | 0 |
| Selling Gen & administrative expense | 3475 | 72 M |
| Research & development expense | 0 | 0 |
| Operating income | -3480 | -72 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | 0 | 21828 |
| Pre-tax Income (EBT) | -3480 | -72 M |
| Income taxes | 0 | 0 |
| Net income from total operations | -3480 | -72 M |
| Minority floaterest | 0 | 0 |
| Total net income | -3480 | -72 M |
| Preferred dividends | N/A | N/A |
| Net income available for common | -3480 | -72 M |
| Depreciation | 5 | 4867 |
| Amortization | 0 | 0 |
| Operating income before depreciation (EBITDA) | -3475 | -72 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | 0 | -0.33 |
| Diluted EPS total | 0 | -0.33 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!