CIFR Stock Chart
Cipher Mining Inc.
$6.55
+$1.00(+17.93%)
38
Overall
40
Value
36
Tech
39
Quality
Market Cap
$2.99B
Volume
81.82M
52W Range
$5.07 - $30.14
Target Price
$26.20
CIFR stock chart: Cipher Mining Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.07 to $30.14.
CIFR Stock Price History
- Close (Nov 6, 2026)
- $6.54
- Return since Nov 10, 2025
- -66.69%
- High (period)
- $29.18
- Low (period)
- $5.55
- 50-day moving average
- $12.71
- 200-day moving average
- $17.30
| Month | Close |
|---|---|
| Nov 2026 | $6.54 |
| Oct 2026 | $7.29 |
| Sep 2026 | $15.82 |
| Aug 2026 | $15.50 |
| Jul 2026 | $22.32 |
| Jun 2026 | $24.50 |
| May 2026 | $23.65 |
| Apr 2026 | $17.74 |
| Mar 2026 | $12.87 |
| Feb 2026 | $15.60 |
| Jan 2026 | $15.96 |
| Dec 2025 | $14.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIFR | $6.55 | +17.9% | 81.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |