CIFR Stock Chart
Cipher Mining Inc.
$8.98
-$1.06(-10.56%)
39
Overall
40
Value
27
Tech
50
Quality
Market Cap
$3.73B
Volume
49.56M
52W Range
$8.78 - $30.14
Target Price
$28.55
CIFR stock chart: Cipher Mining Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.78 to $30.14.
CIFR Stock Price History
- Close (Oct 16, 2026)
- $8.98
- Return since Oct 15, 2025
- -57.30%
- High (period)
- $29.18
- Low (period)
- $8.98
- 50-day moving average
- $15.92
- 200-day moving average
- $18.18
| Month | Close |
|---|---|
| Oct 2026 | $8.98 |
| Sep 2026 | $15.82 |
| Aug 2026 | $15.50 |
| Jul 2026 | $22.32 |
| Jun 2026 | $24.50 |
| May 2026 | $23.65 |
| Apr 2026 | $17.74 |
| Mar 2026 | $12.87 |
| Feb 2026 | $15.60 |
| Jan 2026 | $15.96 |
| Dec 2025 | $14.76 |
| Nov 2025 | $20.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIFR | $8.98 | -10.6% | 49.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |