CIFR Option Chain
Cipher Mining Inc.
$8.98
-$1.06(-10.56%)
39
Overall
40
Value
27
Tech
50
Quality
Market Cap
$3.73B
Volume
49.56M
52W Range
$8.78 - $30.14
Target Price
$28.55
Cipher Mining Inc. (CIFR) Options Chain Summary
CIFR option chain: Cipher Mining Inc. has 17 listed option expirations and 1,040 contracts. In the latest session, traders exchanged 80,592 calls and 32,787 puts, a put/call volume ratio of 0.41. Open interest stands at 1,365,130 calls and 417,831 puts. Max pain for the nearest expiration, Oct 23, 2026, is $11.50, 28.2% above the last close of $8.97.
- Expirations
- 17
- Contracts
- 1,040
- Call volume
- 80,592
- Put volume
- 32,787
- Put/call ratio (volume)
- 0.41
- Call open interest
- 1,365,130
- Put open interest
- 417,831
- Put/call ratio (OI)
- 0.31
CIFR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21,420 | 14,559 | 60,482 | 40,558 | 0.67 | $11.50 |
| Oct 30, 2026 | 8,077 | 4,030 | 32,417 | 21,545 | 0.66 | $13.00 |
| Nov 6, 2026 | 4,686 | 1,517 | 21,443 | 12,604 | 0.59 | $12.00 |
| Nov 13, 2026 | 1,249 | 1,077 | 3,255 | 4,880 | 1.50 | $14.00 |
| Nov 20, 2026 | 6,567 | 3,416 | 286,738 | 50,351 | 0.18 | $14.00 |
| Nov 27, 2026 | 552 | 253 | 1,809 | 1,494 | 0.83 | $10.00 |
| Dec 18, 2026 | 4,236 | 2,294 | 110,627 | 52,583 | 0.48 | $15.00 |
| Jan 15, 2027 | 19,950 | 2,460 | 451,559 | 119,794 | 0.27 | $11.00 |
| Mar 19, 2027 | 6,008 | 1,466 | 85,176 | 25,524 | 0.30 | $12.00 |
| Jun 17, 2027 | 1,114 | 169 | 21,963 | 8,602 | 0.39 | $10.00 |
| Sep 17, 2027 | 225 | 19 | 934 | 1,540 | 1.65 | $10.00 |
| Dec 17, 2027 | 1,126 | 266 | 43,391 | 12,915 | 0.30 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIFR | $8.98 | -10.6% | 49.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |