CIFR Option Chain
Cipher Mining Inc.
$6.55
+$1.00(+17.93%)
38
Overall
40
Value
36
Tech
39
Quality
Market Cap
$2.99B
Volume
81.82M
52W Range
$5.07 - $30.14
Target Price
$26.20
Cipher Mining Inc. (CIFR) Options Chain Summary
CIFR option chain: Cipher Mining Inc. has 17 listed option expirations and 980 contracts. In the latest session, traders exchanged 110,873 calls and 28,146 puts, a put/call volume ratio of 0.25. Open interest stands at 1,673,222 calls and 416,576 puts. Max pain for the nearest expiration, Nov 13, 2026, is $6.50, 0.9% below the last close of $6.56.
- Expirations
- 17
- Contracts
- 980
- Call volume
- 110,873
- Put volume
- 28,146
- Put/call ratio (volume)
- 0.25
- Call open interest
- 1,673,222
- Put open interest
- 416,576
- Put/call ratio (OI)
- 0.25
CIFR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22,530 | 5,566 | 42,578 | 11,916 | 0.28 | $6.50 |
| Nov 20, 2026 | 13,526 | 13,347 | 386,137 | 58,833 | 0.15 | $8.00 |
| Nov 27, 2026 | 1,152 | 387 | 12,145 | 4,207 | 0.35 | $9.00 |
| Dec 4, 2026 | 1,526 | 1,079 | 4,485 | 3,954 | 0.88 | $7.50 |
| Dec 11, 2026 | 300 | 153 | 1,386 | 1,370 | 0.99 | $7.50 |
| Dec 18, 2026 | 45,716 | 1,203 | 165,919 | 62,994 | 0.38 | $10.00 |
| Dec 24, 2026 | 93 | 358 | 17 | 10 | 0.59 | $6.50 |
| Jan 15, 2027 | 7,650 | 1,730 | 540,942 | 127,990 | 0.24 | $10.00 |
| Mar 19, 2027 | 9,420 | 3,206 | 125,220 | 35,810 | 0.29 | $10.00 |
| Jun 17, 2027 | 1,275 | 788 | 45,972 | 20,862 | 0.45 | $9.00 |
| Sep 17, 2027 | 522 | 28 | 2,353 | 2,704 | 1.15 | $8.00 |
| Dec 17, 2027 | 929 | 74 | 43,844 | 13,616 | 0.31 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIFR | $6.55 | +17.9% | 81.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |