CIM Stock Chart
Chimera Investment Corporation
$7.31
-$0.61(-7.70%)
53
Overall
80
Value
45
Tech
34
Quality
Market Cap
$611.94M
Volume
3.42M
52W Range
$7.24 - $14.18
Target Price
$13.83
CIM stock chart: Chimera Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.24 to $14.18.
CIM Stock Price History
- Close (Nov 6, 2026)
- $7.31
- Return since Nov 12, 2025
- -39.59%
- High (period)
- $14.08
- Low (period)
- $7.31
- 50-day moving average
- $9.34
- 200-day moving average
- $12.06
| Month | Close |
|---|---|
| Nov 2026 | $7.31 |
| Oct 2026 | $8.30 |
| Sep 2026 | $9.53 |
| Aug 2026 | $11.46 |
| Jul 2026 | $12.48 |
| Jun 2026 | $13.34 |
| May 2026 | $13.62 |
| Apr 2026 | $13.75 |
| Mar 2026 | $12.55 |
| Feb 2026 | $13.61 |
| Jan 2026 | $12.35 |
| Dec 2025 | $12.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIM | $7.31 | -7.7% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chimera Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW