IVR Stock Chart
Invesco Mortgage Capital Inc.
$5.41
-$0.05(-0.92%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$590.23M
Volume
3.92M
52W Range
$5.18 - $9.50
Target Price
$8.17
IVR stock chart: Invesco Mortgage Capital Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.18 to $9.50.
IVR Stock Price History
- Close (Nov 6, 2026)
- $5.41
- Return since Nov 12, 2025
- -30.64%
- High (period)
- $9.41
- Low (period)
- $5.24
- 50-day moving average
- $5.90
- 200-day moving average
- $7.48
| Month | Close |
|---|---|
| Nov 2026 | $5.41 |
| Oct 2026 | $5.31 |
| Sep 2026 | $6.07 |
| Aug 2026 | $7.31 |
| Jul 2026 | $7.41 |
| Jun 2026 | $7.90 |
| May 2026 | $7.87 |
| Apr 2026 | $8.13 |
| Mar 2026 | $8.08 |
| Feb 2026 | $8.43 |
| Jan 2026 | $8.59 |
| Dec 2025 | $8.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVR | $5.41 | -0.9% | 3.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Invesco Mortgage Capital Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW