DX Stock Chart
Dynex Capital, Inc.
$10.68
-$0.07(-0.65%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$2.77B
Volume
5.34M
52W Range
$10.31 - $14.93
Target Price
$13.10
DX stock chart: Dynex Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.31 to $14.93.
DX Stock Price History
- Close (Nov 6, 2026)
- $10.68
- Return since Nov 12, 2025
- -22.16%
- High (period)
- $14.74
- Low (period)
- $10.40
- 50-day moving average
- $11.27
- 200-day moving average
- $12.71
| Month | Close |
|---|---|
| Nov 2026 | $10.68 |
| Oct 2026 | $10.65 |
| Sep 2026 | $11.14 |
| Aug 2026 | $12.89 |
| Jul 2026 | $12.71 |
| Jun 2026 | $13.11 |
| May 2026 | $13.09 |
| Apr 2026 | $13.62 |
| Mar 2026 | $12.76 |
| Feb 2026 | $14.03 |
| Jan 2026 | $13.88 |
| Dec 2025 | $14.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DX | $10.68 | -0.7% | 5.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |