DX Stock Chart
Dynex Capital, Inc.
$10.93
-$0.19(-1.71%)
63
Overall
100
Value
45
Tech
44
Quality
Market Cap
$2.71B
Volume
7.49M
52W Range
$10.36 - $14.93
Target Price
$13.55
DX stock chart: Dynex Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.36 to $14.93.
DX Stock Price History
- Close (Oct 16, 2026)
- $10.93
- Return since Oct 15, 2025
- -17.76%
- High (period)
- $14.74
- Low (period)
- $10.57
- 50-day moving average
- $12.15
- 200-day moving average
- $13.07
| Month | Close |
|---|---|
| Oct 2026 | $10.93 |
| Sep 2026 | $11.14 |
| Aug 2026 | $12.89 |
| Jul 2026 | $12.71 |
| Jun 2026 | $13.11 |
| May 2026 | $13.09 |
| Apr 2026 | $13.62 |
| Mar 2026 | $12.76 |
| Feb 2026 | $14.03 |
| Jan 2026 | $13.88 |
| Dec 2025 | $14.01 |
| Nov 2025 | $14.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DX | $10.93 | -1.7% | 7.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |