Colgate-Palmolive Company logo

Colgate-Palmolive Company

CL
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Household & Personal Products

75.13
 
USD
  
0.01
  
(0.01%)
Optionable: Yes  Market Cap: 66,005 M  90-day average vol: 5,779,336

Previous close: 75.12  Open: 75.38  Bid: 75.9  Ask: 75.9
52 week range    
72.20   
   85.61
Peers   
CLX / 
CHD / 
PG / 
UL / 
Last updated: Monday 23rd May 2022
52
MarketXLS Rank marketxls
55
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHD

0.010425 B31101.14

CLX

0.031721 B48.2146.21

KMB

0.034846 B25.7133.27

PG

0.0215383 B28.3160.32

UL

Trendlast: -1.413

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
77.4598-7.896-1.4131.376   Declining Trend77.4677.46

SymbolDateCloseSignalTrendVolume
CLForward 2076.52   Declining Trend-1.4133729001
CLForward 1976.52   Declining Trend-2.583729001
CLForward 1876.52   Declining Trend-2.4933729001
CLForward 1776.52   Declining Trend-2.4283729001
CLForward 1676.52   Declining Trend-2.1633729001
CLForward 1576.52   Declining Trend-2.2483729001
CLForward 1476.52   Declining Trend-2.183729001
CLForward 1376.52   Declining Trend-2.013729001
CLForward 1276.52   Declining Trend-1.6663729001
CLForward 1176.52   Declining Trend-1.2683729001
CLForward 1076.52   Declining Trend-1.4223729001
CLForward 976.52   Declining Trend-1.6543729001
CLForward 876.52   Declining Trend-3.2383729001
CLForward 776.52   Declining Trend-3.0853729001
CLForward 676.52   Declining Trend-3.0653729001
CLForward 576.52   Declining Trend-3.3043729001
CLForward 476.52   Declining Trend-2.6143729001
CLForward 376.52   Declining Trend-3.3673729001
CLForward 276.52   Declining Trend-3.4813729001
CLForward 176.52   Declining Trend-3.6713729001
CL2022-05-2376.52   Declining Trend-3.0723729001
CL2022-05-2075.13   Declining Trend-4.686924895
CL2022-05-1975.12   Declining Trend-4.6225181949
CL2022-05-1875.71   Declining Trend-4.3264589309
CL2022-05-1778.77   Declining Trend-2.6953969637
CL2022-05-1678.73   Declining Trend-2.8233960451
CL2022-05-1378.4   Declining Trend-2.9934672363
CL2022-05-1277.55   Declining Trend-3.2255240024
CL2022-05-1176.75   Declining Trend-3.325158801
CL2022-05-1076.67   Declining Trend-2.9645889339
CL2022-05-0977.67   Declining Trend-2.7374926440
CL2022-05-0676.84   Declining Trend-3.3855332990
CL2022-05-0576.09   Declining Trend-5.224942700
CL2022-05-0477.0   Declining Trend-4.6858691092
CL2022-05-0374.49   Declining Trend-6.9425863225
CL2022-05-0275.18   Declining Trend-6.7246918319
CL2022-04-2977.05   Declining Trend-4.66614892322
CL2022-04-2881.22   Rising Trend0.7245384292
CL2022-04-2780.69   Rising Trend0.0334407173
CL2022-04-2680.52   Rising Trend0.1194707900
CL2022-04-2581.81   Rising Trend1.3765767472
CL2022-04-2281.1   Declining Trend-0.2796113202
CL2022-04-2182.1   Rising Trend0.434654631
CL2022-04-2081.53   Declining Trend-0.0068764828
CL2022-04-1980.61   Declining Trend-0.4954636940
CL2022-04-1880.01   Declining Trend-0.7935230207
CL2022-04-1480.94   Declining Trend-0.4877663646
CL2022-04-1380.99   Declining Trend-0.4314374568
CL2022-04-1281.0   Declining Trend-0.0666390707
CL2022-04-1180.44   Declining Trend-0.5878986525
CL2022-04-0880.25   Declining Trend-1.0776427987
CL2022-04-0780.42   Declining Trend-0.8448492826
CL2022-04-0678.81   Declining Trend-2.0639971365
CL2022-04-0577.45   Declining Trend-3.5064204711
CL2022-04-0476.59   Declining Trend-3.9064791862
CL2022-04-0176.42   Declining Trend-4.0446464668
CL2022-03-3175.83   Declining Trend-3.7347561088
CL2022-03-3076.36   Declining Trend-3.974191379
CL2022-03-2976.2   Declining Trend-4.4214542977
CL2022-03-2875.39   Declining Trend-4.7963641788
CL2022-03-2574.78   Declining Trend-4.4074297505
CL2022-03-2473.65   Declining Trend-6.0663539528
CL2022-03-2373.63   Declining Trend-5.9623875933
CL2022-03-2274.5   Declining Trend-6.1724958278
CL2022-03-2174.15   Declining Trend-5.96210091174
CL2022-03-1872.2   Declining Trend-7.89614730116
CL2022-03-1775.13   Declining Trend-3.5434187806
CL2022-03-1675.15   Declining Trend-3.614519920
CL2022-03-1575.49   Declining Trend-3.2774319373
CL2022-03-1473.96   Declining Trend-4.1744080768
CL2022-03-1173.77   Declining Trend-4.5964278871
CL2022-03-1073.84   Declining Trend-4.6146384171
CL2022-03-0975.54   Declining Trend-2.9857013203
CL2022-03-0874.87   Declining Trend-3.395263683
CL2022-03-0776.68   Declining Trend-2.5584298647
CL2022-03-0477.36   Declining Trend-2.3443670903
CL2022-03-0377.4   Declining Trend-2.3443884399
CL2022-03-0276.7   Declining Trend-3.1913952826
CL2022-03-0176.04   Declining Trend-3.7943966530
CL2022-02-2876.95   Declining Trend-3.4934801102
CL2022-02-2578.14   Declining Trend-2.7765249872
CL2022-02-2475.58   Declining Trend-4.1827890885
CL2022-02-2378.64   Declining Trend-1.5733703588
CL2022-02-2278.85   Declining Trend-2.1064752261
CL2022-02-1879.55   Declining Trend-1.5783351762
CL2022-02-1779.15   Declining Trend-1.733840718
CL2022-02-1678.34   Declining Trend-1.9743825731
CL2022-02-1578.58   Declining Trend-1.6844421958
CL2022-02-1479.26   Declining Trend-1.3555613571
CL2022-02-1179.53   Declining Trend-1.1665658369
CL2022-02-1079.72   Declining Trend-1.3013728253
CL2022-02-0980.87   Declining Trend-0.9253757178
CL2022-02-0880.92   Declining Trend-0.3814014063
CL2022-02-0781.12   Declining Trend-0.33502781
CL2022-02-0481.12   Declining Trend-0.2325173053
CL2022-02-0382.73   Rising Trend0.6994292085
CL2022-02-0282.8   Rising Trend0.3536814715
CL2022-02-0181.92   Declining Trend-0.3335174664
CL2022-01-3182.45   Declining Trend-0.2626372154
CL2022-01-2883.05   Rising Trend0.1135987322
CL2022-01-2782.7   Rising Trend0.1536242123
CL2022-01-2681.39   Declining Trend-0.867455038
CL2022-01-2581.74   Declining Trend-0.2647643341
CL2022-01-2483.67   Rising Trend0.6527339809
CL2022-01-2183.67   Rising Trend0.9285690875
CL2022-01-2083.29   Rising Trend0.6556358326
CL2022-01-1984.06   Rising Trend1.2145611979
CL2022-01-1883.12   Rising Trend0.8546746156
CL2022-01-1483.45   Rising Trend1.1744431947
CL2022-01-1382.54   Rising Trend0.8456698375
CL2022-01-1282.87   Rising Trend1.0235112674
CL2022-01-1183.17   Rising Trend1.1513562396
CL2022-01-1083.71   Rising Trend1.7184137980
CL2022-01-0784.44   Rising Trend2.1352818230
CL2022-01-0684.66   Rising Trend2.4294154180
CL2022-01-0585.22   Rising Trend2.6284445889
CL2022-01-0484.87   Rising Trend1.8424405078
CL2022-01-0384.59   Rising Trend1.6975327044
CL2021-12-3185.34   Rising Trend2.1052940210
CL2021-12-3084.59   Rising Trend2.0062772026
CL2021-12-2984.91   Rising Trend2.2682628898
CL2021-12-2884.46   Rising Trend2.0312201029
CL2021-12-2783.91   Rising Trend2.1113189601
CL2021-12-2382.79   Rising Trend1.2653936441
CL2021-12-2282.46   Rising Trend1.3123373001
CL2021-12-2182.09   Rising Trend1.214630765
CL2021-12-2082.52   Rising Trend1.5095162341
CL2021-12-1782.48   Rising Trend1.6610299789
CL2021-12-1683.95   Rising Trend3.275237547
CL2021-12-1582.76   Rising Trend2.7286124091
CL2021-12-1482.13   Rising Trend2.3527682513
CL2021-12-1381.14   Rising Trend1.5555950415
CL2021-12-1079.47   Rising Trend0.8844294493
CL2021-12-0978.0   Rising Trend0.4192928125
CL2021-12-0877.76   Rising Trend0.6114311158
CL2021-12-0777.81   Rising Trend0.543952512
CL2021-12-0678.58   Rising Trend0.1376525020
CL2021-12-0376.77   Declining Trend-1.0835206121
CL2021-12-0275.48   Declining Trend-1.814665320
CL2021-12-0175.39   Declining Trend-1.7353716691
CL2021-11-3075.02   Declining Trend-1.728702272
CL2021-11-2977.71   Rising Trend0.563922972
CL2021-11-2677.06   Rising Trend0.482439916
CL2021-11-2477.76   Rising Trend0.5392350399
CL2021-11-2377.93   Rising Trend0.5492941801
CL2021-11-2277.56   Rising Trend0.3333600953
CL2021-11-1977.2   Rising Trend0.13978183
CL2021-11-1876.39   Declining Trend-0.2273416591
CL2021-11-1777.58   Declining Trend-0.0533141930
CL2021-11-1677.88   Rising Trend0.1263062200
CL2021-11-1578.3   Rising Trend0.3213263887
CL2021-11-1278.03   Rising Trend0.333057177
CL2021-11-1177.99   Rising Trend0.3172788481
CL2021-11-1078.48   Rising Trend0.4923263515
CL2021-11-0978.05   Rising Trend0.633854938
CL2021-11-0877.74   Rising Trend0.3643335880
CL2021-11-0577.84   Rising Trend0.2573560270
CL2021-11-0477.29   Rising Trend0.0253407024
CL2021-11-0377.27   Declining Trend-0.1173915960
CL2021-11-0276.27   Declining Trend-0.3924132149
CL2021-11-0175.95   Declining Trend-0.3954007958
CL2021-10-2976.19   Declining Trend-1.3486683349
CL2021-10-2876.88   Declining Trend-0.7584844504
CL2021-10-2775.9   Declining Trend-1.3034583073
CL2021-10-2676.16   Declining Trend-1.2055397705
CL2021-10-2575.14   Declining Trend-1.716205880
CL2021-10-2275.5   Declining Trend-1.57665433
CL2021-10-2174.89   Declining Trend-2.0074369379
CL2021-10-2075.1   Declining Trend-2.1595317554
CL2021-10-1974.78   Declining Trend-2.4365206744
CL2021-10-1875.28   Declining Trend-2.1914326882
CL2021-10-1576.25   Declining Trend-1.5424075491
CL2021-10-1476.6   Declining Trend-1.4073738963
CL2021-10-1376.07   Declining Trend-1.5253683985
CL2021-10-1275.67   Declining Trend-1.5112788868
CL2021-10-1175.8   Declining Trend-1.5983742351
CL2021-10-0875.59   Declining Trend-1.7873327661
CL2021-10-0775.59   Declining Trend-1.7363642202
CL2021-10-0675.1   Declining Trend-2.1134052665
CL2021-10-0574.42   Declining Trend-2.2214915228
CL2021-10-0475.06   Declining Trend-1.9173943548
CL2021-10-0175.58   Declining Trend-2.673473218
CL2021-09-3075.58   Declining Trend-2.6474178786
CL2021-09-2977.08   Declining Trend-2.1034094304
CL2021-09-2875.82   Declining Trend-2.6654949493
CL2021-09-2776.01   Declining Trend-2.2472899691
CL2021-09-2476.63   Declining Trend-1.9492213978
CL2021-09-2376.67   Declining Trend-2.0392393103
CL2021-09-2276.43   Declining Trend-2.4022811521
CL2021-09-2176.39   Declining Trend-2.5124245983
CL2021-09-2076.17   Declining Trend-2.8754941741
CL2021-09-1776.23   Declining Trend-2.5977334225
CL2021-09-1676.47   Declining Trend-2.5484170557
CL2021-09-1577.21   Declining Trend-2.2153662099
CL2021-09-1477.3   Declining Trend-2.1032950574
CL2021-09-1377.38   Declining Trend-2.1223371446
CL2021-09-1077.04   Declining Trend-2.193359124
CL2021-09-0977.3   Declining Trend-2.1123956878
CL2021-09-0877.78   Declining Trend-2.0423863171
CL2021-09-0776.9   Declining Trend-2.3483246374
CL2021-09-0377.91   Declining Trend-2.0063030247
CL2021-09-0278.52   Declining Trend-2.6282549720
CL2021-09-0178.33   Declining Trend-2.6142657524
CL2021-08-3177.95   Declining Trend-2.9943786856
CL2021-08-3077.65   Declining Trend-3.1471960830
CL2021-08-2777.44   Declining Trend-2.9742294179
CL2021-08-2677.31   Declining Trend-2.8892317345
CL2021-08-2577.65   Declining Trend-2.8493636156
CL2021-08-2477.67   Declining Trend-3.0562923002
CL2021-08-2378.38   Declining Trend-2.9273163446
CL2021-08-2078.8   Declining Trend-2.9713025007
CL2021-08-1978.97   Declining Trend-2.6893527836
CL2021-08-1878.16   Declining Trend-3.1133650677
CL2021-08-1780.03   Declining Trend-2.363355937
CL2021-08-1679.78   Declining Trend-2.4186098931
CL2021-08-1379.44   Declining Trend-2.4563519830
CL2021-08-1278.79   Declining Trend-2.6323595466
CL2021-08-1179.1   Declining Trend-2.6574238054
CL2021-08-1078.73   Declining Trend-2.8372739805
CL2021-08-0978.34   Declining Trend-2.9462563679
CL2021-08-0678.63   Declining Trend-2.7722877420
CL2021-08-0578.9   Declining Trend-3.4964134079
CL2021-08-0478.25   Declining Trend-3.684192889
CL2021-08-0379.42   Declining Trend-3.4333635682
CL2021-08-0279.54   Declining Trend-3.2175339343
CL2021-07-3079.5   Declining Trend-2.8659513043
CL2021-07-2983.52   Rising Trend1.1053973663
CL2021-07-2883.18   Rising Trend0.7853110659
CL2021-07-2783.95   Rising Trend0.9314136697
CL2021-07-2684.09   Rising Trend0.7675947548
CL2021-07-2383.28   Rising Trend0.0473107535
CL2021-07-2281.84   Declining Trend-0.2453659906
CL2021-07-2182.18   Declining Trend-0.1273579608
CL2021-07-2082.69   Rising Trend0.0544884044
CL2021-07-1983.97   Rising Trend0.7264960225
CL2021-07-1684.39   Rising Trend1.2296527487
CL2021-07-1583.63   Rising Trend0.7714200811
CL2021-07-1483.23   Rising Trend0.3512959169
CL2021-07-1382.64   Rising Trend0.3092733673
CL2021-07-1282.93   Rising Trend0.414482555
CL2021-07-0982.43   Rising Trend0.2822801585
CL2021-07-0882.34   Rising Trend0.3813514367
CL2021-07-0782.66   Rising Trend0.5763220150
CL2021-07-0681.97   Rising Trend0.2693218292
CL2021-07-0281.7   Rising Trend0.3342752192
CL2021-07-0181.74   Rising Trend0.5433596078
CL2021-06-3081.35   Rising Trend0.3674687697
CL2021-06-2981.25   Rising Trend0.2313056742
CL2021-06-2881.72   Rising Trend0.4662735168
CL2021-06-2581.46   Rising Trend0.3439475290
CL2021-06-2480.56   Declining Trend-0.6943449751
CL2021-06-2380.25   Declining Trend-0.4693671882
CL2021-06-2281.29   Rising Trend0.0253159848
CL2021-06-2181.44   Declining Trend-0.2954226737
CL2021-06-1881.02   Declining Trend-0.3837471141
CL2021-06-1782.43   Rising Trend0.9033253137
CL2021-06-1681.95   Rising Trend0.7983614581
CL2021-06-1583.27   Rising Trend1.0733220725
CL2021-06-1483.41   Rising Trend1.2132345205
CL2021-06-1183.63   Rising Trend1.22560004
CL2021-06-1083.6   Rising Trend1.4434075941
CL2021-06-0982.56   Rising Trend0.846530162
CL2021-06-0882.93   Rising Trend1.1993233145
CL2021-06-0783.9   Rising Trend1.8783211561
CL2021-06-0483.97   Rising Trend2.0083660182
CL2021-06-0383.95   Rising Trend1.8693967018
CL2021-06-0282.88   Rising Trend1.3613749609
CL2021-06-0182.48   Rising Trend1.2565587010
CL2021-05-2883.78   Rising Trend1.8833971666
CL2021-05-2783.69   Rising Trend1.7564686291
CL2021-05-2684.43   Rising Trend2.0962601724
CL2021-05-2584.59   Rising Trend2.4533471541
CL2021-05-2484.4   Rising Trend2.6233196167
CL2021-05-2184.23   Rising Trend2.043497923
CL2021-05-2084.09   Rising Trend2.1123966881
CL2021-05-1983.21   Rising Trend2.0144078424
CL2021-05-1883.11   Rising Trend1.8883024228
CL2021-05-1783.55   Rising Trend1.883522103
CL2021-05-1483.56   Rising Trend2.0034146528
CL2021-05-1383.26   Rising Trend1.874300203
CL2021-05-1282.05   Rising Trend1.5054075050
CL2021-05-1182.44   Rising Trend1.3645119276
CL2021-05-1083.34   Rising Trend1.9884204689
CL2021-05-0782.18   Rising Trend2.0522263691
CL2021-05-0682.31   Rising Trend2.1833850097
CL2021-05-0581.32   Rising Trend1.7992294590
CL2021-05-0481.09   Rising Trend1.7574129530
CL2021-05-0381.07   Rising Trend1.5643709112
CL2021-04-3080.7   Rising Trend1.547252342
CL2021-04-2979.82   Rising Trend0.6854827900
CL2021-04-2878.77   Rising Trend0.1033325106
CL2021-04-2778.56   Rising Trend0.4214148922
CL2021-04-2679.28   Rising Trend0.8573868982
CL2021-04-2379.79   Rising Trend0.3943908437
CL2021-04-2281.05   Rising Trend0.8644036187
CL2021-04-2181.15   Rising Trend0.9223755211
CL2021-04-2081.33   Rising Trend0.9354307269
CL2021-04-1980.37   Rising Trend0.4444021171
CL2021-04-1680.7   Rising Trend0.5988134804
CL2021-04-1580.46   Rising Trend0.4144010397
CL2021-04-1479.4   Rising Trend0.0264129648
CL2021-04-1379.73   Declining Trend-0.0754442491
CL2021-04-1280.16   Rising Trend0.2213510362
CL2021-04-0979.78   Rising Trend0.0923508011
CL2021-04-0879.64   Declining Trend-0.0033772951
CL2021-04-0779.62   Declining Trend-0.2455027804
CL2021-04-0679.86   Declining Trend-0.0943814773
CL2021-04-0579.53   Declining Trend-0.3454026894
CL2021-04-0178.55   Declining Trend-0.6014881319
CL2021-03-3178.83   Declining Trend-0.5464493170
CL2021-03-3079.33   Declining Trend-0.3754841688
CL2021-03-2979.9   Rising Trend0.3073811587
CL2021-03-2679.22   Rising Trend0.0294174900
CL2021-03-2577.89   Declining Trend-1.1964769492
CL2021-03-2477.77   Declining Trend-1.2844255426
CL2021-03-2377.75   Declining Trend-1.3326060728
CL2021-03-2275.77   Declining Trend-2.5338160486
CL2021-03-1974.98   Declining Trend-3.17211833871
CL2021-03-1876.07   Declining Trend-1.9283365671
CL2021-03-1775.8   Declining Trend-2.0143914628
CL2021-03-1675.86   Declining Trend-1.9664268616
CL2021-03-1575.68   Declining Trend-2.2774860311
CL2021-03-1275.51   Declining Trend-2.3013141656
CL2021-03-1175.27   Declining Trend-2.4444842609
CL2021-03-1075.8   Declining Trend-2.2127028538
CL2021-03-0974.94   Declining Trend-3.0477085381
CL2021-03-0876.45   Declining Trend-1.9134676173
CL2021-03-0576.06   Declining Trend-2.23410241229
CL2021-03-0474.44   Declining Trend-3.8126302082
CL2021-03-0374.61   Declining Trend-3.7935704909
CL2021-03-0275.42   Declining Trend-3.3834976961
CL2021-03-0175.6   Declining Trend-3.173872321
CL2021-02-2675.2   Declining Trend-3.5525421192
CL2021-02-2576.69   Declining Trend-3.1124178102
CL2021-02-2476.64   Declining Trend-3.1014083125
CL2021-02-2377.49   Declining Trend-2.8664131372
CL2021-02-2277.27   Declining Trend-3.0262573338
CL2021-02-1977.2   Declining Trend-3.0074530599
CL2021-02-1878.72   Declining Trend-2.3232565601
CL2021-02-1778.44   Declining Trend-2.3443320911
CL2021-02-1678.19   Declining Trend-2.45147642
CL2021-02-1278.43   Declining Trend-2.0672732351
CL2021-02-1178.41   Declining Trend-2.2673105978
CL2021-02-1079.11   Declining Trend-2.534882721
CL2021-02-0978.7   Declining Trend-2.8113681976
CL2021-02-0879.7   Declining Trend-2.4523828710
CL2021-02-0579.87   Declining Trend-1.9083579232
CL2021-02-0478.93   Declining Trend-2.2873869628
CL2021-02-0378.88   Declining Trend-1.6153863637
CL2021-02-0278.85   Declining Trend-1.7395018794
CL2021-02-0178.52   Declining Trend-2.1076514007
CL2021-01-2978.0   Declining Trend-2.3337404938
CL2021-01-2879.15   Declining Trend-1.7768036652
CL2021-01-2778.03   Declining Trend-2.876289473
CL2021-01-2678.75   Declining Trend-2.465788388
CL2021-01-2578.61   Declining Trend-2.6417750350
CL2021-01-2278.19   Declining Trend-2.9584816264
CL2021-01-2179.28   Declining Trend-2.4765771994
CL2021-01-2080.2   Declining Trend-1.8516897169
CL2021-01-1980.85   Declining Trend-1.4154004265
CL2021-01-1581.88   Declining Trend-0.9056359600
CL2021-01-1481.94   Declining Trend-0.673732454
CL2021-01-1382.49   Declining Trend-0.6854069411
CL2021-01-1282.26   Declining Trend-1.194359795
CL2021-01-1182.14   Declining Trend-1.2944430833
CL2021-01-0882.35   Declining Trend-1.2225569281
CL2021-01-0781.8   Declining Trend-1.1935060978
CL2021-01-0682.25   Declining Trend-0.7249053888
CL2021-01-0584.52   Rising Trend1.8282559272
CL2021-01-0484.33   Rising Trend1.7713505826
CL2020-12-3185.51   Rising Trend2.0541893071
CL2020-12-3084.73   Rising Trend1.9172157442
CL2020-12-2985.03   Rising Trend1.8612389757
CL2020-12-2885.41   Rising Trend1.9051225263
CL2020-12-2485.04   Rising Trend1.965733187
CL2020-12-2384.43   Rising Trend1.8552690398
CL2020-12-2284.4   Rising Trend1.9272341483
CL2020-12-2185.31   Rising Trend2.1012757867
CL2020-12-1885.93   Rising Trend2.2426089328
CL2020-12-1785.66   Rising Trend2.043086509
CL2020-12-1685.04   Rising Trend1.9672862028
CL2020-12-1584.75   Rising Trend1.9942462240
CL2020-12-1484.19   Rising Trend1.7172684389
CL2020-12-1184.68   Rising Trend1.9742610176
CL2020-12-1084.59   Rising Trend1.7672856510
CL2020-12-0984.75   Rising Trend2.0452582867
CL2020-12-0885.17   Rising Trend2.2642664508
CL2020-12-0785.39   Rising Trend2.5372966764
CL2020-12-0485.03   Rising Trend2.7483142556
CL2020-12-0385.19   Rising Trend2.8963842134
CL2020-12-0285.74   Rising Trend2.8792740099
CL2020-12-0186.26   Rising Trend3.0213372316
CL2020-11-3085.64   Rising Trend2.7684355883
CL2020-11-2784.9   Rising Trend2.4642188268
CL2020-11-2584.75   Rising Trend2.5013135719
CL2020-11-2484.71   Rising Trend2.3444223155
CL2020-11-2384.54   Rising Trend2.3623046009
CL2020-11-2085.16   Rising Trend2.5143718997
CL2020-11-1985.38   Rising Trend2.6144400768
CL2020-11-1884.61   Rising Trend2.254168487

CL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17,085 M17,420 M17,277 M16,034 M15,195 M15,454 M15,544 M15,693 M16,471 M
Cost of sales6,334 M6,373 M6,316 M5,770 M5,219 M5,259 M5,350 M5,392 M5,464 M
Gross operating profit10,326 M10,608 M10,519 M9,815 M9,533 M9,720 M9,683 M9,782 M10,468 M
Selling Gen & administrative expense5,936 M6,218 M5,964 M5,470 M5,132 M5,535 M5,487 M5,676 M6,054 M
Research & development expense000000000
Operating income3,965 M3,951 M4,113 M3,896 M3,958 M3,710 M3,685 M3,617 M3,875 M
floaterest income000000000
floaterest expense000000000
Other income net-76 M-395 M-556 M-1,107 M-121 M-121 M-78 M-171 M-64 M
Pre-tax Income (EBT)3,874 M3,565 M3,533 M2,763 M3,738 M3,487 M3,464 M3,301 M3,647 M
Income taxes1,243 M1,155 M1,194 M1,215 M1,152 M1,313 M906 M774 M787 M
Net income from total operations2,631 M2,410 M2,339 M1,548 M2,586 M2,174 M2,558 M2,527 M2,860 M
Minority floaterest000000000
Total net income2,472 M2,241 M2,180 M1,384 M2,441 M2,024 M2,400 M2,367 M2,695 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common2,631 M2,410 M2,339 M1,548 M2,586 M2,174 M2,558 M2,527 M2,860 M
Depreciation425 M439 M442 M449 M443 M475 M511 M519 M539 M
Amortization31 M32 M32 M33 M33 M35 M59 M62 M88 M
Operating income before depreciation (EBITDA)4,379 M4,120 M4,105 M3,345 M4,330 M4,115 M4,168 M4,012 M4,369 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.62.412.381.532.742.32.762.763.15
Diluted EPS total2.582.382.361.522.722.282.752.753.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!