Clorox Company (The)
CLX
NYE
Sector: Consumer Defensive
Industry: Household & Personal Products
138.15
USD
-7.68
(-5.27%)
Optionable: Yes Market Cap: 19,293 M 90-day average vol: 1,381,730
Previous close: 145.83 Open: 143.82 Bid: 140.32 Ask: 140.32
52 week range
127.02 191.75
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.71 |
Price per Book TTM ($) | 48.34 |
PE Ratio (TTM) | 42.30 |
Book Value per Share ($) | 3.00 |
5 Year PE Range | 21.2 , 32.6 |
Returns
7 Day Return | -12.02% | |
1 Month Return | -4.93% | |
3 Month Return | -8.24% | |
1 Year Return | -21.98% | |
3 Year Return | 0.67% | |
5 Year Return | 17.50% | |
YTD Return | -20.77% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.38 |
14 Day SMA ($) | 151.74 |
14 Day EMA ($) | 150.60 |
Money Flow Index | 34.81 |
Average True Range | 4.87 |
50 Day SMA ($) | 144.07 |
200 Day SMA ($) | 159.54 |
ADX | 15.75 |
MACD | 1.16 |
Growth
Free Cash Flow QoQ Growth | -1227.27% |
Free Cash Flow YoY Growth | -26.86% |
Revenue YoY Growth | 9.22% |
EPS QoQ Growth | -51.30% |
Revenue QoQ Growth | -6.37% |
EPS YoY Growth | -24.13% |
Profitability
10 Stocks to Watch as They Hit Consumers With Higher Prices
Yahoo Finance 2/24/2022
TechTarget and Clorox have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 2/23/2022
Bear Of The Day: The Clorox Company (CLX)
Yahoo Finance 2/23/2022
Why stocks are plummeting this earnings season
Yahoo Finance 2/20/2022
Want $1,000 in Passive Income? Invest $10,000 in This Dividend Aristocrat and Wait 3 Years
Yahoo Finance 2/18/2022
There Was Good News in Clorox's Bad News
Yahoo Finance 2/17/2022
Clorox declares $1.16 dividend
Seeking Alpha 2/16/2022
Clorox Declares Regular Quarterly Dividend of $1.16 Per Share
Yahoo Finance 2/16/2022
Clorox and Athletes for Hope Team up to Expand Student Athlete Community Service and Life Skills Initiatives
Yahoo Finance 2/15/2022
Clorox Company (The) -- Moody's changes Clorox's outlook to stable; affirms Baa1, Prime-2 ratings
Yahoo Finance 2/14/2022
Barron’s 100 Most Sustainable Companies
Yahoo Finance 2/11/2022
Clorox: A Contrarian Bet As Lower Gross Margins Could Be Temporary Headwind
Seeking Alpha 2/10/2022
ACM Research as the Bull of the Day and Clorox have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 2/9/2022
Why Is Clorox Stock at Its 52-Week Low While Procter & Gamble Stock Is Near Its 52-Week High?
Yahoo Finance 2/9/2022
Bear Of The Day: Clorox (CLX)
Yahoo Finance 2/9/2022
Trendlast: -9.428
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 144.1632 | -176.389 | -9.428 | 29.853 | Declining Trend | 144.16 | 144.16 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLX | Forward 20 | 138.3 | Declining Trend | -9.428 | 1656259 |
| CLX | Forward 19 | 138.3 | Declining Trend | -8.714 | 1656259 |
| CLX | Forward 18 | 138.3 | Declining Trend | -8.1 | 1656259 |
| CLX | Forward 17 | 138.3 | Declining Trend | -7.587 | 1656259 |
| CLX | Forward 16 | 138.3 | Declining Trend | -8.861 | 1656259 |
| CLX | Forward 15 | 138.3 | Declining Trend | -7.477 | 1656259 |
| CLX | Forward 14 | 138.3 | Declining Trend | -5.894 | 1656259 |
| CLX | Forward 13 | 138.3 | Declining Trend | -6.826 | 1656259 |
| CLX | Forward 12 | 138.3 | Declining Trend | -9.086 | 1656259 |
| CLX | Forward 11 | 138.3 | Declining Trend | -4.867 | 1656259 |
| CLX | Forward 10 | 138.3 | Declining Trend | -3.817 | 1656259 |
| CLX | Forward 9 | 138.3 | Declining Trend | -6.828 | 1656259 |
| CLX | Forward 8 | 138.3 | Declining Trend | -6.708 | 1656259 |
| CLX | Forward 7 | 138.3 | Declining Trend | -6.187 | 1656259 |
| CLX | Forward 6 | 138.3 | Declining Trend | -7.678 | 1656259 |
| CLX | Forward 5 | 138.3 | Declining Trend | -5.202 | 1656259 |
| CLX | Forward 4 | 138.3 | Declining Trend | -6.097 | 1656259 |
| CLX | Forward 3 | 138.3 | Declining Trend | -10.457 | 1656259 |
| CLX | Forward 2 | 138.3 | Declining Trend | -15.024 | 1656259 |
| CLX | Forward 1 | 138.3 | Declining Trend | -12.042 | 1656259 |
| CLX | 2022-05-20 | 138.3 | Declining Trend | -9.608 | 1656259 |
| CLX | 2022-05-19 | 138.15 | Declining Trend | -9.485 | 2348797 |
| CLX | 2022-05-18 | 145.83 | Rising Trend | 9.096 | 1662704 |
| CLX | 2022-05-17 | 156.75 | Rising Trend | 27.362 | 938889 |
| CLX | 2022-05-16 | 157.09 | Rising Trend | 27.529 | 1201360 |
| CLX | 2022-05-13 | 158.28 | Rising Trend | 29.853 | 1106769 |
| CLX | 2022-05-12 | 157.03 | Rising Trend | 29.839 | 1035879 |
| CLX | 2022-05-11 | 154.86 | Rising Trend | 25.182 | 1052961 |
| CLX | 2022-05-10 | 156.23 | Rising Trend | 28.836 | 1879479 |
| CLX | 2022-05-09 | 157.43 | Declining Trend | -16.972 | 2941807 |
| CLX | 2022-05-06 | 153.94 | Declining Trend | -26.721 | 1884358 |
| CLX | 2022-05-05 | 148.27 | Declining Trend | -40.992 | 1315510 |
| CLX | 2022-05-04 | 149.63 | Declining Trend | -38.745 | 1763914 |
| CLX | 2022-05-03 | 147.56 | Declining Trend | -41.539 | 2849949 |
| CLX | 2022-05-02 | 143.28 | Declining Trend | -54.822 | 1830873 |
| CLX | 2022-04-29 | 143.47 | Declining Trend | -51.669 | 2498808 |
| CLX | 2022-04-28 | 148.34 | Declining Trend | -47.055 | 1132774 |
| CLX | 2022-04-27 | 147.71 | Declining Trend | -48.464 | 1004237 |
| CLX | 2022-04-26 | 146.27 | Declining Trend | -50.888 | 1004850 |
| CLX | 2022-04-25 | 152.29 | Declining Trend | -40.976 | 1234772 |
| CLX | 2022-04-22 | 150.65 | Declining Trend | -42.36 | 2138662 |
| CLX | 2022-04-21 | 148.15 | Declining Trend | -47.637 | 1044365 |
| CLX | 2022-04-20 | 146.2 | Declining Trend | -51.289 | 1195633 |
| CLX | 2022-04-19 | 145.31 | Declining Trend | -50.284 | 945759 |
| CLX | 2022-04-18 | 143.52 | Declining Trend | -51.264 | 1009100 |
| CLX | 2022-04-14 | 145.57 | Declining Trend | -49.827 | 820872 |
| CLX | 2022-04-13 | 145.39 | Declining Trend | -51.317 | 948339 |
| CLX | 2022-04-12 | 146.45 | Declining Trend | -52.35 | 860744 |
| CLX | 2022-04-11 | 147.75 | Declining Trend | -49.548 | 1338813 |
| CLX | 2022-04-08 | 146.5 | Declining Trend | -101.963 | 1538200 |
| CLX | 2022-04-07 | 146.16 | Declining Trend | -101.462 | 1511508 |
| CLX | 2022-04-06 | 143.92 | Declining Trend | -105.232 | 1547989 |
| CLX | 2022-04-05 | 144.2 | Declining Trend | -104.371 | 1377963 |
| CLX | 2022-04-04 | 145.0 | Declining Trend | -102.432 | 1510134 |
| CLX | 2022-04-01 | 142.83 | Declining Trend | -105.111 | 1387962 |
| CLX | 2022-03-31 | 139.03 | Declining Trend | -108.184 | 1140637 |
| CLX | 2022-03-30 | 139.5 | Declining Trend | -116.394 | 919482 |
| CLX | 2022-03-29 | 139.69 | Declining Trend | -117.265 | 1315157 |
| CLX | 2022-03-28 | 138.63 | Declining Trend | -120.048 | 917707 |
| CLX | 2022-03-25 | 136.46 | Declining Trend | -118.666 | 1077084 |
| CLX | 2022-03-24 | 134.1 | Declining Trend | -121.86 | 1062205 |
| CLX | 2022-03-23 | 135.79 | Declining Trend | -118.893 | 1132763 |
| CLX | 2022-03-22 | 136.14 | Declining Trend | -122.416 | 1115138 |
| CLX | 2022-03-21 | 133.88 | Declining Trend | -121.741 | 966415 |
| CLX | 2022-03-18 | 133.83 | Declining Trend | -120.0 | 1889643 |
| CLX | 2022-03-17 | 132.83 | Declining Trend | -122.469 | 1045744 |
| CLX | 2022-03-16 | 131.56 | Declining Trend | -124.279 | 1302995 |
| CLX | 2022-03-15 | 130.63 | Declining Trend | -127.101 | 1532923 |
| CLX | 2022-03-14 | 127.62 | Declining Trend | -129.914 | 1777665 |
| CLX | 2022-03-11 | 130.16 | Declining Trend | -176.389 | 1596142 |
| CLX | 2022-03-10 | 133.45 | Declining Trend | -172.899 | 2026403 |
| CLX | 2022-03-09 | 137.27 | Declining Trend | -165.248 | 1286338 |
| CLX | 2022-03-08 | 138.44 | Declining Trend | -162.762 | 1643470 |
| CLX | 2022-03-07 | 145.49 | Declining Trend | -150.392 | 1868124 |
| CLX | 2022-03-04 | 144.74 | Declining Trend | -150.546 | 1027753 |
| CLX | 2022-03-03 | 145.45 | Declining Trend | -152.659 | 1050079 |
| CLX | 2022-03-02 | 144.82 | Declining Trend | -163.372 | 940075 |
| CLX | 2022-03-01 | 144.88 | Declining Trend | -160.646 | 833751 |
| CLX | 2022-02-28 | 145.79 | Declining Trend | -162.07 | 1064789 |
| CLX | 2022-02-25 | 147.58 | Declining Trend | -156.543 | 1230050 |
| CLX | 2022-02-24 | 143.24 | Declining Trend | -162.875 | 1715960 |
| CLX | 2022-02-23 | 147.54 | Declining Trend | -154.265 | 1087798 |
| CLX | 2022-02-22 | 148.5 | Declining Trend | -158.293 | 1801627 |
| CLX | 2022-02-18 | 150.55 | Declining Trend | -152.803 | 2313672 |
| CLX | 2022-02-17 | 146.01 | Declining Trend | -160.381 | 2398913 |
| CLX | 2022-02-16 | 141.28 | Declining Trend | -169.772 | 1011641 |
| CLX | 2022-02-15 | 142.64 | Declining Trend | -166.923 | 914603 |
| CLX | 2022-02-14 | 142.95 | Declining Trend | -167.767 | 1484629 |
| CLX | 2022-02-11 | 144.04 | Declining Trend | -161.597 | 1688048 |
| CLX | 2022-02-10 | 141.38 | Declining Trend | -216.951 | 1353724 |
| CLX | 2022-02-09 | 142.83 | Declining Trend | -216.33 | 2177324 |
| CLX | 2022-02-08 | 143.22 | Declining Trend | -216.123 | 1976728 |
| CLX | 2022-02-07 | 146.21 | Declining Trend | -209.452 | 3725758 |
| CLX | 2022-02-04 | 141.41 | Declining Trend | -226.371 | 8739272 |
| CLX | 2022-02-03 | 165.34 | Declining Trend | -14.223 | 1287584 |
| CLX | 2022-02-02 | 166.99 | Declining Trend | -16.126 | 1314664 |
| CLX | 2022-02-01 | 168.74 | Declining Trend | -21.419 | 1533022 |
| CLX | 2022-01-31 | 167.86 | Declining Trend | -19.196 | 1464720 |
| CLX | 2022-01-28 | 166.94 | Declining Trend | -22.182 | 1104648 |
| CLX | 2022-01-27 | 165.47 | Declining Trend | -22.919 | 1751188 |
| CLX | 2022-01-26 | 164.72 | Declining Trend | -28.007 | 2690680 |
| CLX | 2022-01-25 | 174.53 | Rising Trend | 0.214 | 1394805 |
| CLX | 2022-01-24 | 176.95 | Declining Trend | -1.654 | 2304634 |
| CLX | 2022-01-21 | 178.6 | Rising Trend | 5.217 | 1223819 |
| CLX | 2022-01-20 | 175.98 | Rising Trend | 2.771 | 1670875 |
| CLX | 2022-01-19 | 181.13 | Rising Trend | 13.179 | 1505713 |
| CLX | 2022-01-18 | 181.01 | Rising Trend | 14.621 | 1142064 |
| CLX | 2022-01-14 | 186.6 | Rising Trend | 22.028 | 1762939 |
| CLX | 2022-01-13 | 182.97 | Rising Trend | 15.151 | 1251919 |
| CLX | 2022-01-12 | 182.01 | Rising Trend | 15.532 | 1707099 |
| CLX | 2022-01-11 | 179.57 | Rising Trend | 10.349 | 1280385 |
| CLX | 2022-01-10 | 179.7 | Rising Trend | 10.161 | 1510776 |
| CLX | 2022-01-07 | 179.9 | Rising Trend | 10.864 | 1129136 |
| CLX | 2022-01-06 | 178.54 | Rising Trend | 10.566 | 1341123 |
| CLX | 2022-01-05 | 177.43 | Rising Trend | 11.39 | 909977 |
| CLX | 2022-01-04 | 175.59 | Rising Trend | 5.159 | 964761 |
| CLX | 2022-01-03 | 174.93 | Rising Trend | 3.011 | 1039113 |
| CLX | 2021-12-31 | 174.36 | Rising Trend | 6.129 | 668810 |
| CLX | 2021-12-30 | 172.32 | Rising Trend | 4.573 | 727658 |
| CLX | 2021-12-29 | 171.38 | Rising Trend | 4.414 | 704021 |
| CLX | 2021-12-28 | 171.93 | Rising Trend | 3.243 | 559428 |
| CLX | 2021-12-27 | 170.89 | Rising Trend | 5.073 | 599672 |
| CLX | 2021-12-23 | 169.83 | Rising Trend | 0.863 | 616662 |
| CLX | 2021-12-22 | 170.77 | Rising Trend | 2.494 | 687554 |
| CLX | 2021-12-21 | 171.16 | Rising Trend | 2.902 | 1330325 |
| CLX | 2021-12-20 | 176.6 | Rising Trend | 10.419 | 1866844 |
| CLX | 2021-12-17 | 174.16 | Rising Trend | 7.197 | 2549298 |
| CLX | 2021-12-16 | 178.17 | Rising Trend | 17.6 | 1658821 |
| CLX | 2021-12-15 | 176.13 | Rising Trend | 12.035 | 1728232 |
| CLX | 2021-12-14 | 172.67 | Rising Trend | 7.585 | 1244719 |
| CLX | 2021-12-13 | 172.08 | Rising Trend | 5.893 | 1922659 |
| CLX | 2021-12-10 | 168.53 | Declining Trend | -1.279 | 794078 |
| CLX | 2021-12-09 | 166.92 | Declining Trend | -2.497 | 732263 |
| CLX | 2021-12-08 | 167.78 | Declining Trend | -0.559 | 904857 |
| CLX | 2021-12-07 | 165.26 | Declining Trend | -1.092 | 1689538 |
| CLX | 2021-12-06 | 168.73 | Rising Trend | 0.125 | 1127557 |
| CLX | 2021-12-03 | 168.16 | Declining Trend | -2.475 | 1205546 |
| CLX | 2021-12-02 | 166.47 | Rising Trend | 0.638 | 1663875 |
| CLX | 2021-12-01 | 165.76 | Declining Trend | -0.271 | 1576015 |
| CLX | 2021-11-30 | 162.85 | Declining Trend | -3.765 | 2794725 |
| CLX | 2021-11-29 | 169.16 | Rising Trend | 14.095 | 1388692 |
| CLX | 2021-11-26 | 174.21 | Rising Trend | 22.426 | 2355183 |
| CLX | 2021-11-24 | 168.07 | Rising Trend | 6.135 | 849764 |
| CLX | 2021-11-23 | 168.84 | Rising Trend | 6.555 | 848025 |
| CLX | 2021-11-22 | 167.61 | Rising Trend | 3.626 | 826993 |
| CLX | 2021-11-19 | 166.98 | Rising Trend | 2.928 | 1292848 |
| CLX | 2021-11-18 | 165.77 | Rising Trend | 1.742 | 976460 |
| CLX | 2021-11-17 | 169.25 | Rising Trend | 4.321 | 1483128 |
| CLX | 2021-11-16 | 169.91 | Rising Trend | 3.792 | 989688 |
| CLX | 2021-11-15 | 169.88 | Rising Trend | 5.271 | 1273366 |
| CLX | 2021-11-12 | 166.04 | Rising Trend | 1.324 | 795627 |
| CLX | 2021-11-11 | 165.94 | Rising Trend | 0.803 | 850591 |
| CLX | 2021-11-10 | 165.44 | Rising Trend | 0.426 | 817894 |
| CLX | 2021-11-09 | 166.15 | Rising Trend | 2.016 | 1013911 |
| CLX | 2021-11-08 | 164.27 | Rising Trend | 1.465 | 934490 |
| CLX | 2021-11-05 | 163.26 | Declining Trend | -0.093 | 1310623 |
| CLX | 2021-11-04 | 164.44 | Rising Trend | 0.24 | 1017725 |
| CLX | 2021-11-03 | 165.36 | Rising Trend | 3.701 | 1210773 |
| CLX | 2021-11-02 | 165.39 | Declining Trend | -38.101 | 2600874 |
| CLX | 2021-11-01 | 163.4 | Declining Trend | -42.329 | 1540188 |
| CLX | 2021-10-29 | 163.01 | Declining Trend | -43.464 | 2131056 |
| CLX | 2021-10-28 | 161.86 | Declining Trend | -44.696 | 1121674 |
| CLX | 2021-10-27 | 159.57 | Declining Trend | -48.524 | 925105 |
| CLX | 2021-10-26 | 161.21 | Declining Trend | -48.104 | 1012537 |
| CLX | 2021-10-25 | 161.64 | Declining Trend | -49.278 | 1113595 |
| CLX | 2021-10-22 | 161.44 | Declining Trend | -49.801 | 725944 |
| CLX | 2021-10-21 | 160.06 | Declining Trend | -49.383 | 989141 |
| CLX | 2021-10-20 | 161.04 | Declining Trend | -50.463 | 1692352 |
| CLX | 2021-10-19 | 158.99 | Declining Trend | -57.743 | 2655312 |
| CLX | 2021-10-18 | 160.56 | Declining Trend | -51.794 | 962107 |
| CLX | 2021-10-15 | 163.24 | Declining Trend | -46.874 | 828052 |
| CLX | 2021-10-14 | 163.54 | Declining Trend | -46.465 | 957434 |
| CLX | 2021-10-13 | 160.73 | Declining Trend | -48.537 | 1002681 |
| CLX | 2021-10-12 | 162.96 | Declining Trend | -45.488 | 850234 |
| CLX | 2021-10-11 | 162.19 | Declining Trend | -46.305 | 640386 |
| CLX | 2021-10-08 | 163.48 | Declining Trend | -46.52 | 726040 |
| CLX | 2021-10-07 | 165.06 | Declining Trend | -48.388 | 828763 |
| CLX | 2021-10-06 | 165.17 | Declining Trend | -44.371 | 957040 |
| CLX | 2021-10-05 | 162.62 | Declining Trend | -87.735 | 1077678 |
| CLX | 2021-10-04 | 163.73 | Declining Trend | -85.404 | 1018115 |
| CLX | 2021-10-01 | 164.52 | Declining Trend | -85.455 | 1895425 |
| CLX | 2021-09-30 | 165.61 | Declining Trend | -82.28 | 1128379 |
| CLX | 2021-09-29 | 168.11 | Declining Trend | -80.503 | 1366957 |
| CLX | 2021-09-28 | 166.66 | Declining Trend | -83.539 | 984214 |
| CLX | 2021-09-27 | 164.87 | Declining Trend | -83.658 | 841475 |
| CLX | 2021-09-24 | 164.56 | Declining Trend | -83.655 | 1163772 |
| CLX | 2021-09-23 | 162.39 | Declining Trend | -85.216 | 1455625 |
| CLX | 2021-09-22 | 162.19 | Declining Trend | -87.699 | 1055180 |
| CLX | 2021-09-21 | 163.77 | Declining Trend | -89.3 | 1268312 |
| CLX | 2021-09-20 | 164.78 | Declining Trend | -88.101 | 1471456 |
| CLX | 2021-09-17 | 166.09 | Declining Trend | -83.135 | 2546620 |
| CLX | 2021-09-16 | 166.61 | Declining Trend | -81.124 | 1589523 |
| CLX | 2021-09-15 | 168.92 | Declining Trend | -77.009 | 1590133 |
| CLX | 2021-09-14 | 172.24 | Declining Trend | -72.252 | 1240833 |
| CLX | 2021-09-13 | 171.21 | Declining Trend | -73.433 | 1252562 |
| CLX | 2021-09-10 | 169.68 | Declining Trend | -75.99 | 885471 |
| CLX | 2021-09-09 | 168.93 | Declining Trend | -79.168 | 934516 |
| CLX | 2021-09-08 | 169.75 | Declining Trend | -74.746 | 1016436 |
| CLX | 2021-09-07 | 168.13 | Declining Trend | -117.891 | 1143934 |
| CLX | 2021-09-03 | 169.51 | Declining Trend | -115.531 | 1516821 |
| CLX | 2021-09-02 | 170.0 | Declining Trend | -115.445 | 1499701 |
| CLX | 2021-09-01 | 170.8 | Declining Trend | -113.474 | 2324034 |
| CLX | 2021-08-31 | 168.05 | Declining Trend | -121.004 | 1056924 |
| CLX | 2021-08-30 | 166.84 | Declining Trend | -122.862 | 1009613 |
| CLX | 2021-08-27 | 164.86 | Declining Trend | -123.401 | 735876 |
| CLX | 2021-08-26 | 165.0 | Declining Trend | -122.891 | 1078707 |
| CLX | 2021-08-25 | 164.83 | Declining Trend | -121.838 | 1744406 |
| CLX | 2021-08-24 | 166.69 | Declining Trend | -119.741 | 1168283 |
| CLX | 2021-08-23 | 168.2 | Declining Trend | -121.32 | 1139721 |
| CLX | 2021-08-20 | 170.06 | Declining Trend | -119.533 | 1050874 |
| CLX | 2021-08-19 | 171.1 | Declining Trend | -116.098 | 1130014 |
| CLX | 2021-08-18 | 168.44 | Declining Trend | -118.313 | 978470 |
| CLX | 2021-08-17 | 171.22 | Declining Trend | -115.138 | 1551458 |
| CLX | 2021-08-16 | 169.89 | Declining Trend | -118.458 | 1527026 |
| CLX | 2021-08-13 | 168.45 | Declining Trend | -120.007 | 1027659 |
| CLX | 2021-08-12 | 166.76 | Declining Trend | -123.316 | 1086161 |
| CLX | 2021-08-11 | 166.52 | Declining Trend | -126.238 | 1183102 |
| CLX | 2021-08-10 | 164.84 | Declining Trend | -124.504 | 1123997 |
| CLX | 2021-08-09 | 164.85 | Declining Trend | -166.703 | 1329358 |
| CLX | 2021-08-06 | 162.58 | Declining Trend | -169.283 | 1542230 |
| CLX | 2021-08-05 | 163.56 | Declining Trend | -167.959 | 1969037 |
| CLX | 2021-08-04 | 165.61 | Declining Trend | -162.358 | 2555224 |
| CLX | 2021-08-03 | 164.06 | Declining Trend | -168.144 | 9865761 |
| CLX | 2021-08-02 | 181.2 | Declining Trend | -3.098 | 1506603 |
| CLX | 2021-07-30 | 180.89 | Declining Trend | -1.178 | 1291388 |
| CLX | 2021-07-29 | 182.84 | Rising Trend | 1.685 | 1028717 |
| CLX | 2021-07-28 | 181.71 | Rising Trend | 0.633 | 992405 |
| CLX | 2021-07-27 | 182.83 | Rising Trend | 1.005 | 1587286 |
| CLX | 2021-07-26 | 185.62 | Declining Trend | -1.152 | 1334273 |
| CLX | 2021-07-23 | 184.77 | Declining Trend | -3.393 | 1082578 |
| CLX | 2021-07-22 | 180.71 | Declining Trend | -5.163 | 2270590 |
| CLX | 2021-07-21 | 178.84 | Declining Trend | -6.824 | 1265664 |
| CLX | 2021-07-20 | 182.39 | Declining Trend | -2.593 | 1830100 |
| CLX | 2021-07-19 | 187.74 | Rising Trend | 5.7 | 2102671 |
| CLX | 2021-07-16 | 186.32 | Rising Trend | 3.493 | 1376617 |
| CLX | 2021-07-15 | 181.57 | Declining Trend | -4.282 | 893543 |
| CLX | 2021-07-14 | 180.6 | Declining Trend | -7.642 | 813240 |
| CLX | 2021-07-13 | 178.95 | Declining Trend | -6.021 | 968143 |
| CLX | 2021-07-12 | 179.8 | Declining Trend | -6.035 | 826048 |
| CLX | 2021-07-09 | 180.88 | Declining Trend | -5.241 | 1103720 |
| CLX | 2021-07-08 | 181.88 | Declining Trend | -3.71 | 1363943 |
| CLX | 2021-07-07 | 185.37 | Rising Trend | 2.214 | 2007664 |
| CLX | 2021-07-06 | 181.3 | Declining Trend | -7.109 | 1067695 |
| CLX | 2021-07-02 | 179.29 | Declining Trend | -12.216 | 708531 |
| CLX | 2021-07-01 | 178.85 | Declining Trend | -10.724 | 1001138 |
| CLX | 2021-06-30 | 179.91 | Declining Trend | -10.881 | 1106401 |
| CLX | 2021-06-29 | 179.4 | Declining Trend | -10.491 | 1361720 |
| CLX | 2021-06-28 | 179.48 | Declining Trend | -10.169 | 1286733 |
| CLX | 2021-06-25 | 176.65 | Declining Trend | -17.563 | 2109258 |
| CLX | 2021-06-24 | 172.46 | Declining Trend | -29.384 | 1220129 |
| CLX | 2021-06-23 | 172.72 | Declining Trend | -26.987 | 1113721 |
| CLX | 2021-06-22 | 174.58 | Declining Trend | -21.372 | 1276484 |
| CLX | 2021-06-21 | 172.92 | Declining Trend | -23.163 | 1124126 |
| CLX | 2021-06-18 | 172.98 | Declining Trend | -27.976 | 2748468 |
| CLX | 2021-06-17 | 175.45 | Declining Trend | -19.921 | 1507840 |
| CLX | 2021-06-16 | 174.15 | Declining Trend | -22.702 | 1516429 |
| CLX | 2021-06-15 | 173.52 | Declining Trend | -25.062 | 1114426 |
| CLX | 2021-06-14 | 174.23 | Declining Trend | -22.611 | 1503746 |
| CLX | 2021-06-11 | 176.16 | Declining Trend | -21.725 | 982760 |
| CLX | 2021-06-10 | 176.32 | Declining Trend | -20.455 | 1283198 |
| CLX | 2021-06-09 | 175.7 | Declining Trend | -21.547 | 1200740 |
| CLX | 2021-06-08 | 175.75 | Declining Trend | -18.674 | 1348439 |
| CLX | 2021-06-07 | 178.64 | Declining Trend | -13.202 | 867271 |
| CLX | 2021-06-04 | 179.01 | Declining Trend | -17.471 | 1202581 |
| CLX | 2021-06-03 | 178.72 | Declining Trend | -17.811 | 1252516 |
| CLX | 2021-06-02 | 177.88 | Declining Trend | -20.249 | 962202 |
| CLX | 2021-06-01 | 176.66 | Declining Trend | -20.494 | 1250463 |
| CLX | 2021-05-28 | 176.73 | Declining Trend | -20.806 | 933215 |
| CLX | 2021-05-27 | 176.48 | Declining Trend | -25.52 | 1780193 |
| CLX | 2021-05-26 | 177.61 | Declining Trend | -26.232 | 1306592 |
| CLX | 2021-05-25 | 178.65 | Declining Trend | -23.421 | 1375233 |
| CLX | 2021-05-24 | 178.82 | Declining Trend | -19.658 | 1075791 |
| CLX | 2021-05-21 | 178.35 | Declining Trend | -20.785 | 2113804 |
| CLX | 2021-05-20 | 180.99 | Declining Trend | -18.476 | 833860 |
| CLX | 2021-05-19 | 180.66 | Declining Trend | -15.303 | 868565 |
| CLX | 2021-05-18 | 181.66 | Declining Trend | -16.505 | 1103420 |
| CLX | 2021-05-17 | 180.68 | Declining Trend | -18.281 | 1126664 |
| CLX | 2021-05-14 | 181.32 | Declining Trend | -15.956 | 984400 |
| CLX | 2021-05-13 | 182.63 | Declining Trend | -16.978 | 969587 |
| CLX | 2021-05-12 | 181.98 | Declining Trend | -17.915 | 1128441 |
| CLX | 2021-05-11 | 185.94 | Declining Trend | -14.735 | 872955 |
| CLX | 2021-05-10 | 187.99 | Declining Trend | -10.71 | 1336294 |
| CLX | 2021-05-07 | 183.01 | Declining Trend | -31.633 | 979454 |
| CLX | 2021-05-06 | 184.61 | Declining Trend | -34.569 | 1247856 |
| CLX | 2021-05-05 | 184.11 | Declining Trend | -37.601 | 1176700 |
| CLX | 2021-05-04 | 182.6 | Declining Trend | -40.081 | 1704123 |
| CLX | 2021-05-03 | 180.63 | Declining Trend | -42.51 | 3206022 |
| CLX | 2021-04-30 | 182.5 | Declining Trend | -46.298 | 4551365 |
| CLX | 2021-04-29 | 185.94 | Declining Trend | -24.409 | 1822914 |
| CLX | 2021-04-28 | 185.07 | Declining Trend | -28.16 | 1081536 |
| CLX | 2021-04-27 | 186.31 | Declining Trend | -15.457 | 992755 |
| CLX | 2021-04-26 | 187.82 | Declining Trend | -8.596 | 1510742 |
| CLX | 2021-04-23 | 188.54 | Declining Trend | -7.865 | 1669396 |
| CLX | 2021-04-22 | 195.07 | Rising Trend | 0.274 | 1097100 |
| CLX | 2021-04-21 | 195.89 | Rising Trend | 4.058 | 2020597 |
| CLX | 2021-04-20 | 194.47 | Rising Trend | 1.091 | 1649135 |
| CLX | 2021-04-19 | 189.96 | Declining Trend | -6.005 | 1142786 |
| CLX | 2021-04-16 | 190.73 | Declining Trend | -5.315 | 939965 |
| CLX | 2021-04-15 | 191.77 | Declining Trend | -6.08 | 1107705 |
| CLX | 2021-04-14 | 188.58 | Declining Trend | -11.477 | 1183018 |
| CLX | 2021-04-13 | 188.72 | Declining Trend | -12.546 | 1640403 |
| CLX | 2021-04-12 | 190.77 | Declining Trend | -8.306 | 1441890 |
| CLX | 2021-04-09 | 190.13 | Declining Trend | -23.147 | 1317093 |
| CLX | 2021-04-08 | 192.87 | Declining Trend | -20.256 | 1484075 |
| CLX | 2021-04-07 | 194.0 | Declining Trend | -21.798 | 1429432 |
| CLX | 2021-04-06 | 194.04 | Declining Trend | -21.9 | 1218612 |
| CLX | 2021-04-05 | 194.4 | Declining Trend | -20.3 | 1008962 |
| CLX | 2021-04-01 | 192.83 | Declining Trend | -31.482 | 1282168 |
| CLX | 2021-03-31 | 192.88 | Declining Trend | -22.806 | 1245993 |
| CLX | 2021-03-30 | 193.84 | Declining Trend | -23.445 | 1363018 |
| CLX | 2021-03-29 | 195.2 | Declining Trend | -10.787 | 1539242 |
| CLX | 2021-03-26 | 190.25 | Declining Trend | -15.15 | 1316794 |
| CLX | 2021-03-25 | 190.77 | Declining Trend | -14.798 | 993072 |
| CLX | 2021-03-24 | 189.22 | Declining Trend | -18.467 | 1276390 |
| CLX | 2021-03-23 | 192.76 | Declining Trend | -12.211 | 1311999 |
| CLX | 2021-03-22 | 189.44 | Declining Trend | -16.534 | 1420160 |
| CLX | 2021-03-19 | 186.13 | Declining Trend | -19.817 | 2232621 |
| CLX | 2021-03-18 | 184.47 | Declining Trend | -23.661 | 2803274 |
| CLX | 2021-03-17 | 189.59 | Declining Trend | -9.834 | 1890955 |
| CLX | 2021-03-16 | 189.03 | Declining Trend | -12.318 | 973038 |
| CLX | 2021-03-15 | 188.46 | Declining Trend | -14.808 | 769322 |
| CLX | 2021-03-12 | 188.99 | Declining Trend | -12.501 | 1352003 |
| CLX | 2021-03-11 | 186.8 | Declining Trend | -29.573 | 1035682 |
| CLX | 2021-03-10 | 189.28 | Declining Trend | -28.354 | 1416213 |
| CLX | 2021-03-09 | 185.64 | Declining Trend | -36.669 | 1867146 |
| CLX | 2021-03-08 | 187.76 | Declining Trend | -32.949 | 2093353 |
| CLX | 2021-03-05 | 184.34 | Declining Trend | -40.756 | 1750475 |
| CLX | 2021-03-04 | 178.17 | Declining Trend | -61.055 | 1570393 |
| CLX | 2021-03-03 | 180.0 | Declining Trend | -49.545 | 1691160 |
| CLX | 2021-03-02 | 179.02 | Declining Trend | -51.515 | 1320916 |
| CLX | 2021-03-01 | 179.77 | Declining Trend | -41.929 | 1696087 |
| CLX | 2021-02-26 | 181.05 | Declining Trend | -37.966 | 1731734 |
| CLX | 2021-02-25 | 181.24 | Declining Trend | -38.674 | 1454021 |
| CLX | 2021-02-24 | 183.29 | Declining Trend | -35.211 | 1413075 |
| CLX | 2021-02-23 | 187.36 | Declining Trend | -29.954 | 1340416 |
| CLX | 2021-02-22 | 187.77 | Declining Trend | -28.998 | 1248368 |
| CLX | 2021-02-19 | 187.05 | Declining Trend | -28.262 | 1766358 |
| CLX | 2021-02-18 | 189.65 | Declining Trend | -24.606 | 1870424 |
| CLX | 2021-02-17 | 187.76 | Declining Trend | -25.775 | 1943663 |
| CLX | 2021-02-16 | 183.35 | Declining Trend | -35.039 | 1605228 |
| CLX | 2021-02-12 | 185.97 | Declining Trend | -29.831 | 1521373 |
| CLX | 2021-02-11 | 184.14 | Declining Trend | -61.119 | 1656275 |
| CLX | 2021-02-10 | 186.63 | Declining Trend | -72.432 | 2088412 |
| CLX | 2021-02-09 | 187.35 | Declining Trend | -71.548 | 2010169 |
| CLX | 2021-02-08 | 190.0 | Declining Trend | -69.527 | 2332695 |
| CLX | 2021-02-05 | 191.25 | Declining Trend | -68.399 | 2838303 |
| CLX | 2021-02-04 | 191.65 | Declining Trend | -58.457 | 4904428 |
| CLX | 2021-02-03 | 204.59 | Declining Trend | -5.243 | 1616411 |
| CLX | 2021-02-02 | 204.23 | Rising Trend | 3.204 | 2017309 |
| CLX | 2021-02-01 | 210.02 | Rising Trend | 14.808 | 2452131 |
| CLX | 2021-01-29 | 209.46 | Rising Trend | 22.647 | 2130204 |
| CLX | 2021-01-28 | 209.57 | Rising Trend | 24.891 | 2936795 |
| CLX | 2021-01-27 | 222.18 | Rising Trend | 62.308 | 4055879 |
| CLX | 2021-01-26 | 212.99 | Rising Trend | 24.128 | 2432712 |
| CLX | 2021-01-25 | 211.96 | Rising Trend | 19.193 | 4034781 |
| CLX | 2021-01-22 | 202.35 | Declining Trend | -18.484 | 1635860 |
| CLX | 2021-01-21 | 197.21 | Declining Trend | -26.623 | 1220283 |
| CLX | 2021-01-20 | 196.93 | Declining Trend | -28.03 | 1777150 |
| CLX | 2021-01-19 | 196.51 | Declining Trend | -26.156 | 1611851 |
| CLX | 2021-01-15 | 197.52 | Declining Trend | -24.397 | 1739849 |
| CLX | 2021-01-14 | 195.55 | Declining Trend | -24.296 | 1298699 |
| CLX | 2021-01-13 | 193.74 | Declining Trend | -54.751 | 1035557 |
| CLX | 2021-01-12 | 194.24 | Declining Trend | -53.309 | 1390474 |
| CLX | 2021-01-11 | 193.73 | Declining Trend | -55.27 | 1363547 |
| CLX | 2021-01-08 | 197.84 | Declining Trend | -48.023 | 1413829 |
| CLX | 2021-01-07 | 196.43 | Declining Trend | -51.64 | 2118096 |
| CLX | 2021-01-06 | 197.41 | Declining Trend | -40.728 | 1766500 |
| CLX | 2021-01-05 | 200.01 | Declining Trend | -37.922 | 1201164 |
| CLX | 2021-01-04 | 200.44 | Declining Trend | -37.267 | 1119649 |
| CLX | 2020-12-31 | 201.92 | Declining Trend | -36.396 | 947664 |
| CLX | 2020-12-30 | 201.04 | Declining Trend | -38.126 | 787120 |
| CLX | 2020-12-29 | 201.76 | Declining Trend | -37.549 | 709084 |
| CLX | 2020-12-28 | 202.25 | Declining Trend | -37.42 | 892282 |
| CLX | 2020-12-24 | 203.8 | Declining Trend | -36.721 | 288614 |
| CLX | 2020-12-23 | 202.33 | Declining Trend | -39.211 | 677185 |
| CLX | 2020-12-22 | 201.39 | Declining Trend | -38.141 | 927423 |
| CLX | 2020-12-21 | 202.45 | Declining Trend | -37.371 | 1096372 |
| CLX | 2020-12-18 | 203.17 | Declining Trend | -36.882 | 1874468 |
| CLX | 2020-12-17 | 202.34 | Declining Trend | -36.146 | 957521 |
| CLX | 2020-12-16 | 203.44 | Declining Trend | -34.409 | 885679 |
| CLX | 2020-12-15 | 203.04 | Declining Trend | -35.954 | 1430295 |
| CLX | 2020-12-14 | 202.38 | Declining Trend | -63.67 | 1736907 |
| CLX | 2020-12-11 | 201.73 | Declining Trend | -62.986 | 1116195 |
| CLX | 2020-12-10 | 200.6 | Declining Trend | -68.58 | 829884 |
| CLX | 2020-12-09 | 200.51 | Declining Trend | -63.243 | 1207159 |
| CLX | 2020-12-08 | 202.88 | Declining Trend | -61.983 | 1607539 |
| CLX | 2020-12-07 | 200.61 | Declining Trend | -58.767 | 1285538 |
| CLX | 2020-12-04 | 199.98 | Declining Trend | -64.756 | 2071357 |
| CLX | 2020-12-03 | 201.23 | Declining Trend | -60.511 | 1997644 |
| CLX | 2020-12-02 | 201.71 | Declining Trend | -61.579 | 1447535 |
| CLX | 2020-12-01 | 203.21 | Declining Trend | -57.795 | 1536435 |
| CLX | 2020-11-30 | 202.96 | Declining Trend | -59.594 | 2213513 |
| CLX | 2020-11-27 | 203.09 | Declining Trend | -59.198 | 699233 |
| CLX | 2020-11-25 | 200.75 | Declining Trend | -61.198 | 1298606 |
| CLX | 2020-11-24 | 199.54 | Declining Trend | -66.898 | 1617568 |
| CLX | 2020-11-23 | 202.31 | Declining Trend | -62.188 | 1563317 |
| CLX | 2020-11-20 | 203.05 | Declining Trend | -61.972 | 1537606 |
| CLX | 2020-11-19 | 202.47 | Declining Trend | -63.343 | 1556662 |
| CLX | 2020-11-18 | 204.98 | Declining Trend | -57.501 | 1909408 |
| CLX | 2020-11-17 | 209.1 | Declining Trend | -48.455 | 1433198 |
CLX Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,468 M | 5,533 M | 5,514 M | 5,655 M | 5,761 M | 5,973 M | 6,124 M | 6,214 M | 6,721 M |
| Cost of sales | 2,817 M | 2,791 M | 2,812 M | 2,860 M | 2,841 M | 2,986 M | 3,128 M | 3,143 M | 3,311 M |
| Gross operating profit | 2,473 M | 2,562 M | 2,525 M | 2,626 M | 2,755 M | 2,824 M | 2,830 M | 2,891 M | 3,230 M |
| Selling Gen & administrative expense | 1,274 M | 1,288 M | 1,254 M | 1,321 M | 1,393 M | 1,409 M | 1,407 M | 1,468 M | 1,644 M |
| Research & development expense | 121 M | 130 M | 125 M | 136 M | 141 M | 135 M | 132 M | 136 M | 145 M |
| Operating income | 900 M | 964 M | 969 M | 1,000 M | 1,056 M | 1,117 M | 1,125 M | 1,107 M | 1,261 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 13 M | 7 M | 15 M | 17 M | 10 M | -6 M | 11 M | 11 M | 21 M |
| Pre-tax Income (EBT) | 791 M | 852 M | 884 M | 921 M | 983 M | 1,033 M | 1,054 M | 1,024 M | 1,185 M |
| Income taxes | 248 M | 279 M | 305 M | 315 M | 335 M | 330 M | 231 M | 204 M | 246 M |
| Net income from total operations | 541 M | 572 M | 558 M | 580 M | 648 M | 701 M | 823 M | 820 M | 939 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 541 M | 572 M | 558 M | 580 M | 648 M | 701 M | 823 M | 820 M | 939 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 543 M | 573 M | 579 M | 606 M | 648 M | 703 M | 823 M | 820 M | 939 M |
| Depreciation | 178 M | 180 M | 177 M | 169 M | 165 M | 163 M | 166 M | 180 M | 180 M |
| Amortization | 9 M | 9 M | 8 M | 8 M | 8 M | 10 M | 11 M | 17 M | 13 M |
| Operating income before depreciation (EBITDA) | 1,094 M | 1,154 M | 1,164 M | 1,190 M | 1,236 M | 1,284 M | 1,305 M | 1,301 M | 1,464 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.14 | 4.37 | 4.31 | 4.45 | 5.01 | 5.43 | 6.37 | 6.42 | 7.46 |
| Diluted EPS total | 4.09 | 4.3 | 4.23 | 4.37 | 4.92 | 5.33 | 6.26 | 6.32 | 7.36 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!