Clorox Company (The) logo

Clorox Company (The)

CLX
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Household & Personal Products

138.15
 
USD
  
-7.68
  
(-5.27%)
Optionable: Yes  Market Cap: 19,293 M  90-day average vol: 1,381,730

Previous close: 145.83  Open: 143.82  Bid: 140.32  Ask: 140.32
52 week range    
127.02   
   191.75
Peers   
CHD / 
OBCI / 
PG / 
Last updated: Friday 20th May 2022
50
MarketXLS Rank marketxls
40
Value marketxls
46
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHD

0.010425 B31101.14

CL

0.022269 B32.281.12

OBCI

0.01320 B9.99.1

PG

0.0215383 B28.3160.32
Trendlast: -9.428

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
144.1632-176.389-9.42829.853   Declining Trend144.16144.16

SymbolDateCloseSignalTrendVolume
CLXForward 20138.3   Declining Trend-9.4281656259
CLXForward 19138.3   Declining Trend-8.7141656259
CLXForward 18138.3   Declining Trend-8.11656259
CLXForward 17138.3   Declining Trend-7.5871656259
CLXForward 16138.3   Declining Trend-8.8611656259
CLXForward 15138.3   Declining Trend-7.4771656259
CLXForward 14138.3   Declining Trend-5.8941656259
CLXForward 13138.3   Declining Trend-6.8261656259
CLXForward 12138.3   Declining Trend-9.0861656259
CLXForward 11138.3   Declining Trend-4.8671656259
CLXForward 10138.3   Declining Trend-3.8171656259
CLXForward 9138.3   Declining Trend-6.8281656259
CLXForward 8138.3   Declining Trend-6.7081656259
CLXForward 7138.3   Declining Trend-6.1871656259
CLXForward 6138.3   Declining Trend-7.6781656259
CLXForward 5138.3   Declining Trend-5.2021656259
CLXForward 4138.3   Declining Trend-6.0971656259
CLXForward 3138.3   Declining Trend-10.4571656259
CLXForward 2138.3   Declining Trend-15.0241656259
CLXForward 1138.3   Declining Trend-12.0421656259
CLX2022-05-20138.3   Declining Trend-9.6081656259
CLX2022-05-19138.15   Declining Trend-9.4852348797
CLX2022-05-18145.83   Rising Trend9.0961662704
CLX2022-05-17156.75   Rising Trend27.362938889
CLX2022-05-16157.09   Rising Trend27.5291201360
CLX2022-05-13158.28   Rising Trend29.8531106769
CLX2022-05-12157.03   Rising Trend29.8391035879
CLX2022-05-11154.86   Rising Trend25.1821052961
CLX2022-05-10156.23   Rising Trend28.8361879479
CLX2022-05-09157.43   Declining Trend-16.9722941807
CLX2022-05-06153.94   Declining Trend-26.7211884358
CLX2022-05-05148.27   Declining Trend-40.9921315510
CLX2022-05-04149.63   Declining Trend-38.7451763914
CLX2022-05-03147.56   Declining Trend-41.5392849949
CLX2022-05-02143.28   Declining Trend-54.8221830873
CLX2022-04-29143.47   Declining Trend-51.6692498808
CLX2022-04-28148.34   Declining Trend-47.0551132774
CLX2022-04-27147.71   Declining Trend-48.4641004237
CLX2022-04-26146.27   Declining Trend-50.8881004850
CLX2022-04-25152.29   Declining Trend-40.9761234772
CLX2022-04-22150.65   Declining Trend-42.362138662
CLX2022-04-21148.15   Declining Trend-47.6371044365
CLX2022-04-20146.2   Declining Trend-51.2891195633
CLX2022-04-19145.31   Declining Trend-50.284945759
CLX2022-04-18143.52   Declining Trend-51.2641009100
CLX2022-04-14145.57   Declining Trend-49.827820872
CLX2022-04-13145.39   Declining Trend-51.317948339
CLX2022-04-12146.45   Declining Trend-52.35860744
CLX2022-04-11147.75   Declining Trend-49.5481338813
CLX2022-04-08146.5   Declining Trend-101.9631538200
CLX2022-04-07146.16   Declining Trend-101.4621511508
CLX2022-04-06143.92   Declining Trend-105.2321547989
CLX2022-04-05144.2   Declining Trend-104.3711377963
CLX2022-04-04145.0   Declining Trend-102.4321510134
CLX2022-04-01142.83   Declining Trend-105.1111387962
CLX2022-03-31139.03   Declining Trend-108.1841140637
CLX2022-03-30139.5   Declining Trend-116.394919482
CLX2022-03-29139.69   Declining Trend-117.2651315157
CLX2022-03-28138.63   Declining Trend-120.048917707
CLX2022-03-25136.46   Declining Trend-118.6661077084
CLX2022-03-24134.1   Declining Trend-121.861062205
CLX2022-03-23135.79   Declining Trend-118.8931132763
CLX2022-03-22136.14   Declining Trend-122.4161115138
CLX2022-03-21133.88   Declining Trend-121.741966415
CLX2022-03-18133.83   Declining Trend-120.01889643
CLX2022-03-17132.83   Declining Trend-122.4691045744
CLX2022-03-16131.56   Declining Trend-124.2791302995
CLX2022-03-15130.63   Declining Trend-127.1011532923
CLX2022-03-14127.62   Declining Trend-129.9141777665
CLX2022-03-11130.16   Declining Trend-176.3891596142
CLX2022-03-10133.45   Declining Trend-172.8992026403
CLX2022-03-09137.27   Declining Trend-165.2481286338
CLX2022-03-08138.44   Declining Trend-162.7621643470
CLX2022-03-07145.49   Declining Trend-150.3921868124
CLX2022-03-04144.74   Declining Trend-150.5461027753
CLX2022-03-03145.45   Declining Trend-152.6591050079
CLX2022-03-02144.82   Declining Trend-163.372940075
CLX2022-03-01144.88   Declining Trend-160.646833751
CLX2022-02-28145.79   Declining Trend-162.071064789
CLX2022-02-25147.58   Declining Trend-156.5431230050
CLX2022-02-24143.24   Declining Trend-162.8751715960
CLX2022-02-23147.54   Declining Trend-154.2651087798
CLX2022-02-22148.5   Declining Trend-158.2931801627
CLX2022-02-18150.55   Declining Trend-152.8032313672
CLX2022-02-17146.01   Declining Trend-160.3812398913
CLX2022-02-16141.28   Declining Trend-169.7721011641
CLX2022-02-15142.64   Declining Trend-166.923914603
CLX2022-02-14142.95   Declining Trend-167.7671484629
CLX2022-02-11144.04   Declining Trend-161.5971688048
CLX2022-02-10141.38   Declining Trend-216.9511353724
CLX2022-02-09142.83   Declining Trend-216.332177324
CLX2022-02-08143.22   Declining Trend-216.1231976728
CLX2022-02-07146.21   Declining Trend-209.4523725758
CLX2022-02-04141.41   Declining Trend-226.3718739272
CLX2022-02-03165.34   Declining Trend-14.2231287584
CLX2022-02-02166.99   Declining Trend-16.1261314664
CLX2022-02-01168.74   Declining Trend-21.4191533022
CLX2022-01-31167.86   Declining Trend-19.1961464720
CLX2022-01-28166.94   Declining Trend-22.1821104648
CLX2022-01-27165.47   Declining Trend-22.9191751188
CLX2022-01-26164.72   Declining Trend-28.0072690680
CLX2022-01-25174.53   Rising Trend0.2141394805
CLX2022-01-24176.95   Declining Trend-1.6542304634
CLX2022-01-21178.6   Rising Trend5.2171223819
CLX2022-01-20175.98   Rising Trend2.7711670875
CLX2022-01-19181.13   Rising Trend13.1791505713
CLX2022-01-18181.01   Rising Trend14.6211142064
CLX2022-01-14186.6   Rising Trend22.0281762939
CLX2022-01-13182.97   Rising Trend15.1511251919
CLX2022-01-12182.01   Rising Trend15.5321707099
CLX2022-01-11179.57   Rising Trend10.3491280385
CLX2022-01-10179.7   Rising Trend10.1611510776
CLX2022-01-07179.9   Rising Trend10.8641129136
CLX2022-01-06178.54   Rising Trend10.5661341123
CLX2022-01-05177.43   Rising Trend11.39909977
CLX2022-01-04175.59   Rising Trend5.159964761
CLX2022-01-03174.93   Rising Trend3.0111039113
CLX2021-12-31174.36   Rising Trend6.129668810
CLX2021-12-30172.32   Rising Trend4.573727658
CLX2021-12-29171.38   Rising Trend4.414704021
CLX2021-12-28171.93   Rising Trend3.243559428
CLX2021-12-27170.89   Rising Trend5.073599672
CLX2021-12-23169.83   Rising Trend0.863616662
CLX2021-12-22170.77   Rising Trend2.494687554
CLX2021-12-21171.16   Rising Trend2.9021330325
CLX2021-12-20176.6   Rising Trend10.4191866844
CLX2021-12-17174.16   Rising Trend7.1972549298
CLX2021-12-16178.17   Rising Trend17.61658821
CLX2021-12-15176.13   Rising Trend12.0351728232
CLX2021-12-14172.67   Rising Trend7.5851244719
CLX2021-12-13172.08   Rising Trend5.8931922659
CLX2021-12-10168.53   Declining Trend-1.279794078
CLX2021-12-09166.92   Declining Trend-2.497732263
CLX2021-12-08167.78   Declining Trend-0.559904857
CLX2021-12-07165.26   Declining Trend-1.0921689538
CLX2021-12-06168.73   Rising Trend0.1251127557
CLX2021-12-03168.16   Declining Trend-2.4751205546
CLX2021-12-02166.47   Rising Trend0.6381663875
CLX2021-12-01165.76   Declining Trend-0.2711576015
CLX2021-11-30162.85   Declining Trend-3.7652794725
CLX2021-11-29169.16   Rising Trend14.0951388692
CLX2021-11-26174.21   Rising Trend22.4262355183
CLX2021-11-24168.07   Rising Trend6.135849764
CLX2021-11-23168.84   Rising Trend6.555848025
CLX2021-11-22167.61   Rising Trend3.626826993
CLX2021-11-19166.98   Rising Trend2.9281292848
CLX2021-11-18165.77   Rising Trend1.742976460
CLX2021-11-17169.25   Rising Trend4.3211483128
CLX2021-11-16169.91   Rising Trend3.792989688
CLX2021-11-15169.88   Rising Trend5.2711273366
CLX2021-11-12166.04   Rising Trend1.324795627
CLX2021-11-11165.94   Rising Trend0.803850591
CLX2021-11-10165.44   Rising Trend0.426817894
CLX2021-11-09166.15   Rising Trend2.0161013911
CLX2021-11-08164.27   Rising Trend1.465934490
CLX2021-11-05163.26   Declining Trend-0.0931310623
CLX2021-11-04164.44   Rising Trend0.241017725
CLX2021-11-03165.36   Rising Trend3.7011210773
CLX2021-11-02165.39   Declining Trend-38.1012600874
CLX2021-11-01163.4   Declining Trend-42.3291540188
CLX2021-10-29163.01   Declining Trend-43.4642131056
CLX2021-10-28161.86   Declining Trend-44.6961121674
CLX2021-10-27159.57   Declining Trend-48.524925105
CLX2021-10-26161.21   Declining Trend-48.1041012537
CLX2021-10-25161.64   Declining Trend-49.2781113595
CLX2021-10-22161.44   Declining Trend-49.801725944
CLX2021-10-21160.06   Declining Trend-49.383989141
CLX2021-10-20161.04   Declining Trend-50.4631692352
CLX2021-10-19158.99   Declining Trend-57.7432655312
CLX2021-10-18160.56   Declining Trend-51.794962107
CLX2021-10-15163.24   Declining Trend-46.874828052
CLX2021-10-14163.54   Declining Trend-46.465957434
CLX2021-10-13160.73   Declining Trend-48.5371002681
CLX2021-10-12162.96   Declining Trend-45.488850234
CLX2021-10-11162.19   Declining Trend-46.305640386
CLX2021-10-08163.48   Declining Trend-46.52726040
CLX2021-10-07165.06   Declining Trend-48.388828763
CLX2021-10-06165.17   Declining Trend-44.371957040
CLX2021-10-05162.62   Declining Trend-87.7351077678
CLX2021-10-04163.73   Declining Trend-85.4041018115
CLX2021-10-01164.52   Declining Trend-85.4551895425
CLX2021-09-30165.61   Declining Trend-82.281128379
CLX2021-09-29168.11   Declining Trend-80.5031366957
CLX2021-09-28166.66   Declining Trend-83.539984214
CLX2021-09-27164.87   Declining Trend-83.658841475
CLX2021-09-24164.56   Declining Trend-83.6551163772
CLX2021-09-23162.39   Declining Trend-85.2161455625
CLX2021-09-22162.19   Declining Trend-87.6991055180
CLX2021-09-21163.77   Declining Trend-89.31268312
CLX2021-09-20164.78   Declining Trend-88.1011471456
CLX2021-09-17166.09   Declining Trend-83.1352546620
CLX2021-09-16166.61   Declining Trend-81.1241589523
CLX2021-09-15168.92   Declining Trend-77.0091590133
CLX2021-09-14172.24   Declining Trend-72.2521240833
CLX2021-09-13171.21   Declining Trend-73.4331252562
CLX2021-09-10169.68   Declining Trend-75.99885471
CLX2021-09-09168.93   Declining Trend-79.168934516
CLX2021-09-08169.75   Declining Trend-74.7461016436
CLX2021-09-07168.13   Declining Trend-117.8911143934
CLX2021-09-03169.51   Declining Trend-115.5311516821
CLX2021-09-02170.0   Declining Trend-115.4451499701
CLX2021-09-01170.8   Declining Trend-113.4742324034
CLX2021-08-31168.05   Declining Trend-121.0041056924
CLX2021-08-30166.84   Declining Trend-122.8621009613
CLX2021-08-27164.86   Declining Trend-123.401735876
CLX2021-08-26165.0   Declining Trend-122.8911078707
CLX2021-08-25164.83   Declining Trend-121.8381744406
CLX2021-08-24166.69   Declining Trend-119.7411168283
CLX2021-08-23168.2   Declining Trend-121.321139721
CLX2021-08-20170.06   Declining Trend-119.5331050874
CLX2021-08-19171.1   Declining Trend-116.0981130014
CLX2021-08-18168.44   Declining Trend-118.313978470
CLX2021-08-17171.22   Declining Trend-115.1381551458
CLX2021-08-16169.89   Declining Trend-118.4581527026
CLX2021-08-13168.45   Declining Trend-120.0071027659
CLX2021-08-12166.76   Declining Trend-123.3161086161
CLX2021-08-11166.52   Declining Trend-126.2381183102
CLX2021-08-10164.84   Declining Trend-124.5041123997
CLX2021-08-09164.85   Declining Trend-166.7031329358
CLX2021-08-06162.58   Declining Trend-169.2831542230
CLX2021-08-05163.56   Declining Trend-167.9591969037
CLX2021-08-04165.61   Declining Trend-162.3582555224
CLX2021-08-03164.06   Declining Trend-168.1449865761
CLX2021-08-02181.2   Declining Trend-3.0981506603
CLX2021-07-30180.89   Declining Trend-1.1781291388
CLX2021-07-29182.84   Rising Trend1.6851028717
CLX2021-07-28181.71   Rising Trend0.633992405
CLX2021-07-27182.83   Rising Trend1.0051587286
CLX2021-07-26185.62   Declining Trend-1.1521334273
CLX2021-07-23184.77   Declining Trend-3.3931082578
CLX2021-07-22180.71   Declining Trend-5.1632270590
CLX2021-07-21178.84   Declining Trend-6.8241265664
CLX2021-07-20182.39   Declining Trend-2.5931830100
CLX2021-07-19187.74   Rising Trend5.72102671
CLX2021-07-16186.32   Rising Trend3.4931376617
CLX2021-07-15181.57   Declining Trend-4.282893543
CLX2021-07-14180.6   Declining Trend-7.642813240
CLX2021-07-13178.95   Declining Trend-6.021968143
CLX2021-07-12179.8   Declining Trend-6.035826048
CLX2021-07-09180.88   Declining Trend-5.2411103720
CLX2021-07-08181.88   Declining Trend-3.711363943
CLX2021-07-07185.37   Rising Trend2.2142007664
CLX2021-07-06181.3   Declining Trend-7.1091067695
CLX2021-07-02179.29   Declining Trend-12.216708531
CLX2021-07-01178.85   Declining Trend-10.7241001138
CLX2021-06-30179.91   Declining Trend-10.8811106401
CLX2021-06-29179.4   Declining Trend-10.4911361720
CLX2021-06-28179.48   Declining Trend-10.1691286733
CLX2021-06-25176.65   Declining Trend-17.5632109258
CLX2021-06-24172.46   Declining Trend-29.3841220129
CLX2021-06-23172.72   Declining Trend-26.9871113721
CLX2021-06-22174.58   Declining Trend-21.3721276484
CLX2021-06-21172.92   Declining Trend-23.1631124126
CLX2021-06-18172.98   Declining Trend-27.9762748468
CLX2021-06-17175.45   Declining Trend-19.9211507840
CLX2021-06-16174.15   Declining Trend-22.7021516429
CLX2021-06-15173.52   Declining Trend-25.0621114426
CLX2021-06-14174.23   Declining Trend-22.6111503746
CLX2021-06-11176.16   Declining Trend-21.725982760
CLX2021-06-10176.32   Declining Trend-20.4551283198
CLX2021-06-09175.7   Declining Trend-21.5471200740
CLX2021-06-08175.75   Declining Trend-18.6741348439
CLX2021-06-07178.64   Declining Trend-13.202867271
CLX2021-06-04179.01   Declining Trend-17.4711202581
CLX2021-06-03178.72   Declining Trend-17.8111252516
CLX2021-06-02177.88   Declining Trend-20.249962202
CLX2021-06-01176.66   Declining Trend-20.4941250463
CLX2021-05-28176.73   Declining Trend-20.806933215
CLX2021-05-27176.48   Declining Trend-25.521780193
CLX2021-05-26177.61   Declining Trend-26.2321306592
CLX2021-05-25178.65   Declining Trend-23.4211375233
CLX2021-05-24178.82   Declining Trend-19.6581075791
CLX2021-05-21178.35   Declining Trend-20.7852113804
CLX2021-05-20180.99   Declining Trend-18.476833860
CLX2021-05-19180.66   Declining Trend-15.303868565
CLX2021-05-18181.66   Declining Trend-16.5051103420
CLX2021-05-17180.68   Declining Trend-18.2811126664
CLX2021-05-14181.32   Declining Trend-15.956984400
CLX2021-05-13182.63   Declining Trend-16.978969587
CLX2021-05-12181.98   Declining Trend-17.9151128441
CLX2021-05-11185.94   Declining Trend-14.735872955
CLX2021-05-10187.99   Declining Trend-10.711336294
CLX2021-05-07183.01   Declining Trend-31.633979454
CLX2021-05-06184.61   Declining Trend-34.5691247856
CLX2021-05-05184.11   Declining Trend-37.6011176700
CLX2021-05-04182.6   Declining Trend-40.0811704123
CLX2021-05-03180.63   Declining Trend-42.513206022
CLX2021-04-30182.5   Declining Trend-46.2984551365
CLX2021-04-29185.94   Declining Trend-24.4091822914
CLX2021-04-28185.07   Declining Trend-28.161081536
CLX2021-04-27186.31   Declining Trend-15.457992755
CLX2021-04-26187.82   Declining Trend-8.5961510742
CLX2021-04-23188.54   Declining Trend-7.8651669396
CLX2021-04-22195.07   Rising Trend0.2741097100
CLX2021-04-21195.89   Rising Trend4.0582020597
CLX2021-04-20194.47   Rising Trend1.0911649135
CLX2021-04-19189.96   Declining Trend-6.0051142786
CLX2021-04-16190.73   Declining Trend-5.315939965
CLX2021-04-15191.77   Declining Trend-6.081107705
CLX2021-04-14188.58   Declining Trend-11.4771183018
CLX2021-04-13188.72   Declining Trend-12.5461640403
CLX2021-04-12190.77   Declining Trend-8.3061441890
CLX2021-04-09190.13   Declining Trend-23.1471317093
CLX2021-04-08192.87   Declining Trend-20.2561484075
CLX2021-04-07194.0   Declining Trend-21.7981429432
CLX2021-04-06194.04   Declining Trend-21.91218612
CLX2021-04-05194.4   Declining Trend-20.31008962
CLX2021-04-01192.83   Declining Trend-31.4821282168
CLX2021-03-31192.88   Declining Trend-22.8061245993
CLX2021-03-30193.84   Declining Trend-23.4451363018
CLX2021-03-29195.2   Declining Trend-10.7871539242
CLX2021-03-26190.25   Declining Trend-15.151316794
CLX2021-03-25190.77   Declining Trend-14.798993072
CLX2021-03-24189.22   Declining Trend-18.4671276390
CLX2021-03-23192.76   Declining Trend-12.2111311999
CLX2021-03-22189.44   Declining Trend-16.5341420160
CLX2021-03-19186.13   Declining Trend-19.8172232621
CLX2021-03-18184.47   Declining Trend-23.6612803274
CLX2021-03-17189.59   Declining Trend-9.8341890955
CLX2021-03-16189.03   Declining Trend-12.318973038
CLX2021-03-15188.46   Declining Trend-14.808769322
CLX2021-03-12188.99   Declining Trend-12.5011352003
CLX2021-03-11186.8   Declining Trend-29.5731035682
CLX2021-03-10189.28   Declining Trend-28.3541416213
CLX2021-03-09185.64   Declining Trend-36.6691867146
CLX2021-03-08187.76   Declining Trend-32.9492093353
CLX2021-03-05184.34   Declining Trend-40.7561750475
CLX2021-03-04178.17   Declining Trend-61.0551570393
CLX2021-03-03180.0   Declining Trend-49.5451691160
CLX2021-03-02179.02   Declining Trend-51.5151320916
CLX2021-03-01179.77   Declining Trend-41.9291696087
CLX2021-02-26181.05   Declining Trend-37.9661731734
CLX2021-02-25181.24   Declining Trend-38.6741454021
CLX2021-02-24183.29   Declining Trend-35.2111413075
CLX2021-02-23187.36   Declining Trend-29.9541340416
CLX2021-02-22187.77   Declining Trend-28.9981248368
CLX2021-02-19187.05   Declining Trend-28.2621766358
CLX2021-02-18189.65   Declining Trend-24.6061870424
CLX2021-02-17187.76   Declining Trend-25.7751943663
CLX2021-02-16183.35   Declining Trend-35.0391605228
CLX2021-02-12185.97   Declining Trend-29.8311521373
CLX2021-02-11184.14   Declining Trend-61.1191656275
CLX2021-02-10186.63   Declining Trend-72.4322088412
CLX2021-02-09187.35   Declining Trend-71.5482010169
CLX2021-02-08190.0   Declining Trend-69.5272332695
CLX2021-02-05191.25   Declining Trend-68.3992838303
CLX2021-02-04191.65   Declining Trend-58.4574904428
CLX2021-02-03204.59   Declining Trend-5.2431616411
CLX2021-02-02204.23   Rising Trend3.2042017309
CLX2021-02-01210.02   Rising Trend14.8082452131
CLX2021-01-29209.46   Rising Trend22.6472130204
CLX2021-01-28209.57   Rising Trend24.8912936795
CLX2021-01-27222.18   Rising Trend62.3084055879
CLX2021-01-26212.99   Rising Trend24.1282432712
CLX2021-01-25211.96   Rising Trend19.1934034781
CLX2021-01-22202.35   Declining Trend-18.4841635860
CLX2021-01-21197.21   Declining Trend-26.6231220283
CLX2021-01-20196.93   Declining Trend-28.031777150
CLX2021-01-19196.51   Declining Trend-26.1561611851
CLX2021-01-15197.52   Declining Trend-24.3971739849
CLX2021-01-14195.55   Declining Trend-24.2961298699
CLX2021-01-13193.74   Declining Trend-54.7511035557
CLX2021-01-12194.24   Declining Trend-53.3091390474
CLX2021-01-11193.73   Declining Trend-55.271363547
CLX2021-01-08197.84   Declining Trend-48.0231413829
CLX2021-01-07196.43   Declining Trend-51.642118096
CLX2021-01-06197.41   Declining Trend-40.7281766500
CLX2021-01-05200.01   Declining Trend-37.9221201164
CLX2021-01-04200.44   Declining Trend-37.2671119649
CLX2020-12-31201.92   Declining Trend-36.396947664
CLX2020-12-30201.04   Declining Trend-38.126787120
CLX2020-12-29201.76   Declining Trend-37.549709084
CLX2020-12-28202.25   Declining Trend-37.42892282
CLX2020-12-24203.8   Declining Trend-36.721288614
CLX2020-12-23202.33   Declining Trend-39.211677185
CLX2020-12-22201.39   Declining Trend-38.141927423
CLX2020-12-21202.45   Declining Trend-37.3711096372
CLX2020-12-18203.17   Declining Trend-36.8821874468
CLX2020-12-17202.34   Declining Trend-36.146957521
CLX2020-12-16203.44   Declining Trend-34.409885679
CLX2020-12-15203.04   Declining Trend-35.9541430295
CLX2020-12-14202.38   Declining Trend-63.671736907
CLX2020-12-11201.73   Declining Trend-62.9861116195
CLX2020-12-10200.6   Declining Trend-68.58829884
CLX2020-12-09200.51   Declining Trend-63.2431207159
CLX2020-12-08202.88   Declining Trend-61.9831607539
CLX2020-12-07200.61   Declining Trend-58.7671285538
CLX2020-12-04199.98   Declining Trend-64.7562071357
CLX2020-12-03201.23   Declining Trend-60.5111997644
CLX2020-12-02201.71   Declining Trend-61.5791447535
CLX2020-12-01203.21   Declining Trend-57.7951536435
CLX2020-11-30202.96   Declining Trend-59.5942213513
CLX2020-11-27203.09   Declining Trend-59.198699233
CLX2020-11-25200.75   Declining Trend-61.1981298606
CLX2020-11-24199.54   Declining Trend-66.8981617568
CLX2020-11-23202.31   Declining Trend-62.1881563317
CLX2020-11-20203.05   Declining Trend-61.9721537606
CLX2020-11-19202.47   Declining Trend-63.3431556662
CLX2020-11-18204.98   Declining Trend-57.5011909408
CLX2020-11-17209.1   Declining Trend-48.4551433198

CLX Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues5,468 M5,533 M5,514 M5,655 M5,761 M5,973 M6,124 M6,214 M6,721 M
Cost of sales2,817 M2,791 M2,812 M2,860 M2,841 M2,986 M3,128 M3,143 M3,311 M
Gross operating profit2,473 M2,562 M2,525 M2,626 M2,755 M2,824 M2,830 M2,891 M3,230 M
Selling Gen & administrative expense1,274 M1,288 M1,254 M1,321 M1,393 M1,409 M1,407 M1,468 M1,644 M
Research & development expense121 M130 M125 M136 M141 M135 M132 M136 M145 M
Operating income900 M964 M969 M1,000 M1,056 M1,117 M1,125 M1,107 M1,261 M
floaterest income000000000
floaterest expense000000000
Other income net13 M7 M15 M17 M10 M-6 M11 M11 M21 M
Pre-tax Income (EBT)791 M852 M884 M921 M983 M1,033 M1,054 M1,024 M1,185 M
Income taxes248 M279 M305 M315 M335 M330 M231 M204 M246 M
Net income from total operations541 M572 M558 M580 M648 M701 M823 M820 M939 M
Minority floaterest000000000
Total net income541 M572 M558 M580 M648 M701 M823 M820 M939 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common543 M573 M579 M606 M648 M703 M823 M820 M939 M
Depreciation178 M180 M177 M169 M165 M163 M166 M180 M180 M
Amortization9 M9 M8 M8 M8 M10 M11 M17 M13 M
Operating income before depreciation (EBITDA)1,094 M1,154 M1,164 M1,190 M1,236 M1,284 M1,305 M1,301 M1,464 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.144.374.314.455.015.436.376.427.46
Diluted EPS total4.094.34.234.374.925.336.266.327.36

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!