CL Option Chain
Colgate-Palmolive Company
$91.98
+$2.03(+2.26%)
66
Overall
75
Value
63
Tech
60
Quality
Market Cap
$71.71B
Volume
2.32M
52W Range
$74.55 - $99.33
Target Price
$97.19
Colgate-Palmolive Company (CL) Options Chain Summary
CL option chain: Colgate-Palmolive Company has 16 listed option expirations and 912 contracts. In the latest session, traders exchanged 660 calls and 280 puts, a put/call volume ratio of 0.42. Open interest stands at 37,694 calls and 30,162 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 2.8% below the last close of $89.99.
- Expirations
- 16
- Contracts
- 912
- Call volume
- 660
- Put volume
- 280
- Put/call ratio (volume)
- 0.42
- Call open interest
- 37,694
- Put open interest
- 30,162
- Put/call ratio (OI)
- 0.80
CL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 150 | 36 | 4,289 | 2,923 | 0.68 | $87.50 |
| Oct 23, 2026 | 55 | 15 | 398 | 147 | 0.37 | $87.00 |
| Oct 30, 2026 | 34 | 27 | 1,053 | 152 | 0.14 | $85.00 |
| Nov 6, 2026 | 5 | 2 | 116 | 37 | 0.32 | $85.00 |
| Nov 13, 2026 | 108 | 1 | 157 | 29 | 0.18 | $87.00 |
| Nov 20, 2026 | 86 | 42 | 4,912 | 2,345 | 0.48 | $87.50 |
| Nov 27, 2026 | 3 | 4 | 4 | 6 | 1.50 | $85.00 |
| Dec 18, 2026 | 68 | 75 | 4,968 | 6,980 | 1.40 | $87.50 |
| Jan 15, 2027 | 112 | 33 | 10,126 | 9,361 | 0.92 | $87.50 |
| Feb 19, 2027 | 2 | 1 | 1,092 | 706 | 0.65 | $87.50 |
| Mar 19, 2027 | 27 | 9 | 5,291 | 2,517 | 0.48 | $87.50 |
| May 21, 2027 | 0 | 0 | 161 | 24 | 0.15 | $77.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CL | $91.98 | +2.3% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Colgate-Palmolive Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW