CL Option Chain
Colgate-Palmolive Company
$95.62
-$1.81(-1.86%)
75
Overall
75
Value
91
Tech
60
Quality
Market Cap
$77.45B
Volume
5.15M
52W Range
$74.55 - $99.33
Target Price
$97.48
Colgate-Palmolive Company (CL) Options Chain Summary
CL option chain: Colgate-Palmolive Company has 16 listed option expirations and 952 contracts. In the latest session, traders exchanged 1,106 calls and 629 puts, a put/call volume ratio of 0.57. Open interest stands at 40,308 calls and 35,297 puts. Max pain for the nearest expiration, Nov 6, 2026, is $93.00, 4.6% below the last close of $97.48.
- Expirations
- 16
- Contracts
- 952
- Call volume
- 1,106
- Put volume
- 629
- Put/call ratio (volume)
- 0.57
- Call open interest
- 40,308
- Put open interest
- 35,297
- Put/call ratio (OI)
- 0.88
CL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 52 | 187 | 986 | 936 | 0.95 | $93.00 |
| Nov 13, 2026 | 49 | 31 | 448 | 67 | 0.15 | $90.00 |
| Nov 20, 2026 | 79 | 170 | 6,973 | 3,076 | 0.44 | $90.00 |
| Nov 27, 2026 | 32 | 1 | 312 | 99 | 0.32 | $90.00 |
| Dec 4, 2026 | 0 | 4 | 182 | 16 | 0.09 | $90.00 |
| Dec 11, 2026 | 53 | 7 | 4 | 5 | 1.25 | $91.00 |
| Dec 18, 2026 | 284 | 98 | 6,420 | 7,939 | 1.24 | $90.00 |
| Jan 15, 2027 | 301 | 75 | 11,796 | 9,936 | 0.84 | $87.50 |
| Feb 19, 2027 | 177 | 2 | 1,235 | 5,079 | 4.11 | $90.00 |
| Mar 19, 2027 | 57 | 5 | 5,253 | 2,743 | 0.52 | $90.00 |
| May 21, 2027 | 2 | 24 | 333 | 130 | 0.39 | $92.50 |
| Jun 17, 2027 | 10 | 23 | 1,527 | 2,348 | 1.54 | $92.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CL | $95.62 | -1.9% | 5.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Colgate-Palmolive Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW