Celldex Therapeutics Inc.
CLDX
NSC
Sector: Healthcare
Industry: Biotechnology
29.33
USD
-0.66
(-2.20%)
Optionable: Yes Market Cap: 1,344 M 90-day average vol: 551,375
Previous close: 29.99 Open: 29.78 Bid: 29.5 Ask: 29.5
52 week range
26.26 57.20
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 324.49 |
Price per Book TTM ($) | 3.26 |
PE Ratio (TTM) | -16.20 |
Book Value per Share ($) | 8.51 |
5 Year PE Range-23.1 |
Returns
7 Day Return | 5.62% | |
1 Month Return | -11.55% | |
3 Month Return | -10.17% | |
1 Year Return | 7.12% | |
3 Year Return | 840.06% | |
5 Year Return | -36.72% | |
YTD Return | -24.09% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -5.77 |
Altman Z Score | 29.07 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.48 |
14 Day SMA ($) | 29.85 |
14 Day EMA ($) | 29.99 |
Money Flow Index | 79.08 |
Average True Range | 2.18 |
50 Day SMA ($) | 32.71 |
200 Day SMA ($) | 39.73 |
ADX | 38.90 |
MACD | -1.34 |
Growth
Free Cash Flow QoQ Growth | -10.15% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -4.44% |
Revenue QoQ Growth | 118.30% |
EPS YoY Growth | 0.00% |
Profitability
Celldex Reports Fourth Quarter and Full Year 2021 Financial Results and Provides Corporate Update
Yahoo Finance 2/28/2022
Celldex Q4 2021 Earnings Preview
Seeking Alpha 2/27/2022
Celldex to Host Fourth Quarter and Full Year 2021 Financial Results and Corporate Highlights Conference Call
Yahoo Finance 2/22/2022
Celldex Therapeutics (CLDX) Investor Presentation - Slideshow
Seeking Alpha 2/17/2022
Top 10 Biotech Stocks to Buy According to Jeremy Green’s Redmile Group
Yahoo Finance 2/17/2022
Are Investors Undervaluing Celldex Therapeutics, Inc. (NASDAQ:CLDX) By 29%?
Yahoo Finance 2/13/2022
Celldex to Present at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/10/2022
HC Advisors, LLC Buys Vanguard Short-Term Government Bond ETF, Apellis Pharmaceuticals Inc, ...
Yahoo Finance 2/2/2022
Celldex: Pipeline Of Drug Candidates Is Worth A Look
Seeking Alpha 2/1/2022
Is the Options Market Predicting a Spike in Celldex (CLDX) Stock?
Yahoo Finance 1/10/2022
We're Interested To See How Celldex Therapeutics (NASDAQ:CLDX) Uses Its Cash Hoard To Grow
Yahoo Finance 12/15/2021
VIP Growth Opportunities Portfolio Buys Uber Technologies Inc, Lightspeed Commerce Inc, Chewy ...
Yahoo Finance 12/15/2021
Hedge Funds Are Crazy About Celldex Therapeutics, Inc. (CLDX)
Yahoo Finance 12/11/2021
Celldex Announces First Patient Dosed in Phase 1 Study of CDX-0159 in Prurigo Nodularis
Yahoo Finance 12/8/2021
Celldex posts preclinical data from CDX-585 PD-1/ILT4 bispecific antibody program
Seeking Alpha 11/12/2021
Celldex Presents Positive Preclinical Data from PD-1/ILT4 Bispecific Antibody Program CDX-585 at SITC 2021
Yahoo Finance 11/12/2021
Celldex to Participate in Upcoming Investor Conferences
Yahoo Finance 11/11/2021
Trendlast: -2.437
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 32.7122 | -4.58 | -2.437 | 3.08 | Declining Trend | 32.71 | 32.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLDX | Forward 20 | 29.33 | Declining Trend | -2.437 | 356079 |
| CLDX | Forward 19 | 29.33 | Declining Trend | -2.727 | 356079 |
| CLDX | Forward 18 | 29.33 | Declining Trend | -2.89 | 356079 |
| CLDX | Forward 17 | 29.33 | Declining Trend | -2.828 | 356079 |
| CLDX | Forward 16 | 29.33 | Declining Trend | -3.081 | 356079 |
| CLDX | Forward 15 | 29.33 | Declining Trend | -2.884 | 356079 |
| CLDX | Forward 14 | 29.33 | Declining Trend | -2.95 | 356079 |
| CLDX | Forward 13 | 29.33 | Declining Trend | -3.113 | 356079 |
| CLDX | Forward 12 | 29.33 | Declining Trend | -3.254 | 356079 |
| CLDX | Forward 11 | 29.33 | Declining Trend | -2.665 | 356079 |
| CLDX | Forward 10 | 29.33 | Declining Trend | -3.035 | 356079 |
| CLDX | Forward 9 | 29.33 | Declining Trend | -3.022 | 356079 |
| CLDX | Forward 8 | 29.33 | Declining Trend | -2.397 | 356079 |
| CLDX | Forward 7 | 29.33 | Declining Trend | -2.717 | 356079 |
| CLDX | Forward 6 | 29.33 | Declining Trend | -2.673 | 356079 |
| CLDX | Forward 5 | 29.33 | Declining Trend | -2.841 | 356079 |
| CLDX | Forward 4 | 29.33 | Declining Trend | -3.195 | 356079 |
| CLDX | Forward 3 | 29.33 | Declining Trend | -2.892 | 356079 |
| CLDX | Forward 2 | 29.33 | Declining Trend | -2.113 | 356079 |
| CLDX | Forward 1 | 29.33 | Declining Trend | -2.4 | 356079 |
| CLDX | 2022-05-16 | 29.33 | Declining Trend | -3.02 | 356079 |
| CLDX | 2022-05-13 | 29.99 | Declining Trend | -3.463 | 431229 |
| CLDX | 2022-05-12 | 28.02 | Declining Trend | -4.29 | 593973 |
| CLDX | 2022-05-11 | 27.42 | Declining Trend | -4.58 | 867893 |
| CLDX | 2022-05-10 | 28.74 | Declining Trend | -3.615 | 706154 |
| CLDX | 2022-05-09 | 27.77 | Declining Trend | -4.074 | 1064815 |
| CLDX | 2022-05-06 | 28.83 | Declining Trend | -3.019 | 939277 |
| CLDX | 2022-05-05 | 30.34 | Declining Trend | -1.889 | 589685 |
| CLDX | 2022-05-04 | 32.13 | Declining Trend | -0.915 | 552684 |
| CLDX | 2022-05-03 | 30.95 | Declining Trend | -0.671 | 585613 |
| CLDX | 2022-05-02 | 31.06 | Declining Trend | -0.797 | 600395 |
| CLDX | 2022-04-29 | 30.55 | Declining Trend | -1.29 | 415096 |
| CLDX | 2022-04-28 | 31.22 | Declining Trend | -0.476 | 297874 |
| CLDX | 2022-04-27 | 31.55 | Declining Trend | -0.566 | 367474 |
| CLDX | 2022-04-26 | 32.07 | Declining Trend | -0.061 | 566732 |
| CLDX | 2022-04-25 | 34.24 | Rising Trend | 0.779 | 394209 |
| CLDX | 2022-04-22 | 33.23 | Declining Trend | -0.057 | 285097 |
| CLDX | 2022-04-21 | 33.84 | Rising Trend | 0.104 | 420091 |
| CLDX | 2022-04-20 | 34.63 | Rising Trend | 0.947 | 248065 |
| CLDX | 2022-04-19 | 34.27 | Rising Trend | 1.285 | 315166 |
| CLDX | 2022-04-18 | 33.16 | Declining Trend | -0.059 | 542381 |
| CLDX | 2022-04-14 | 35.84 | Rising Trend | 0.295 | 331659 |
| CLDX | 2022-04-13 | 35.53 | Rising Trend | 0.549 | 377530 |
| CLDX | 2022-04-12 | 33.5 | Declining Trend | -0.122 | 865862 |
| CLDX | 2022-04-11 | 34.18 | Rising Trend | 0.221 | 581157 |
| CLDX | 2022-04-08 | 37.33 | Rising Trend | 2.209 | 395146 |
| CLDX | 2022-04-07 | 36.88 | Rising Trend | 1.429 | 505712 |
| CLDX | 2022-04-06 | 35.46 | Rising Trend | 0.508 | 389527 |
| CLDX | 2022-04-05 | 36.04 | Rising Trend | 0.72 | 1118861 |
| CLDX | 2022-04-04 | 36.7 | Rising Trend | 2.347 | 472194 |
| CLDX | 2022-04-01 | 34.09 | Rising Trend | 1.221 | 757687 |
| CLDX | 2022-03-31 | 34.06 | Rising Trend | 0.793 | 362360 |
| CLDX | 2022-03-30 | 34.59 | Rising Trend | 1.42 | 428638 |
| CLDX | 2022-03-29 | 35.65 | Rising Trend | 1.75 | 419834 |
| CLDX | 2022-03-28 | 34.08 | Rising Trend | 1.57 | 335230 |
| CLDX | 2022-03-25 | 34.33 | Rising Trend | 1.281 | 309021 |
| CLDX | 2022-03-24 | 35.66 | Rising Trend | 1.636 | 334654 |
| CLDX | 2022-03-23 | 33.81 | Rising Trend | 1.04 | 350236 |
| CLDX | 2022-03-22 | 34.91 | Rising Trend | 2.808 | 454852 |
| CLDX | 2022-03-21 | 33.98 | Rising Trend | 2.63 | 489651 |
| CLDX | 2022-03-18 | 35.55 | Rising Trend | 3.08 | 735274 |
| CLDX | 2022-03-17 | 33.94 | Rising Trend | 0.686 | 508454 |
| CLDX | 2022-03-16 | 32.99 | Rising Trend | 0.642 | 861057 |
| CLDX | 2022-03-15 | 31.21 | Declining Trend | -0.805 | 472822 |
| CLDX | 2022-03-14 | 29.97 | Declining Trend | -1.642 | 1093317 |
| CLDX | 2022-03-11 | 31.16 | Declining Trend | -0.423 | 635369 |
| CLDX | 2022-03-10 | 31.49 | Declining Trend | -0.588 | 344256 |
| CLDX | 2022-03-09 | 31.35 | Declining Trend | -0.703 | 558416 |
| CLDX | 2022-03-08 | 28.61 | Declining Trend | -2.338 | 1202364 |
| CLDX | 2022-03-07 | 29.38 | Declining Trend | -0.572 | 414610 |
| CLDX | 2022-03-04 | 30.3 | Declining Trend | -0.256 | 616663 |
| CLDX | 2022-03-03 | 31.26 | Declining Trend | -0.101 | 628627 |
| CLDX | 2022-03-02 | 31.55 | Rising Trend | 0.268 | 379834 |
| CLDX | 2022-03-01 | 31.58 | Rising Trend | 0.087 | 1125220 |
| CLDX | 2022-02-28 | 29.9 | Declining Trend | -1.401 | 668926 |
| CLDX | 2022-02-25 | 30.15 | Declining Trend | -1.499 | 430886 |
| CLDX | 2022-02-24 | 30.0 | Declining Trend | -2.053 | 988178 |
| CLDX | 2022-02-23 | 27.92 | Declining Trend | -4.151 | 598500 |
| CLDX | 2022-02-22 | 28.86 | Declining Trend | -2.715 | 387038 |
| CLDX | 2022-02-18 | 29.73 | Declining Trend | -2.342 | 489530 |
| CLDX | 2022-02-17 | 30.25 | Declining Trend | -1.963 | 551741 |
| CLDX | 2022-02-16 | 31.9 | Declining Trend | -2.113 | 296576 |
| CLDX | 2022-02-15 | 32.65 | Declining Trend | -1.72 | 460681 |
| CLDX | 2022-02-14 | 31.65 | Declining Trend | -2.545 | 421770 |
| CLDX | 2022-02-11 | 31.65 | Declining Trend | -2.577 | 270649 |
| CLDX | 2022-02-10 | 31.77 | Declining Trend | -2.513 | 990042 |
| CLDX | 2022-02-09 | 33.34 | Declining Trend | -1.209 | 391690 |
| CLDX | 2022-02-08 | 31.44 | Declining Trend | -2.027 | 373434 |
| CLDX | 2022-02-07 | 31.4 | Declining Trend | -2.309 | 413905 |
| CLDX | 2022-02-04 | 30.7 | Declining Trend | -2.064 | 426061 |
| CLDX | 2022-02-03 | 30.42 | Declining Trend | -2.044 | 663096 |
| CLDX | 2022-02-02 | 30.47 | Declining Trend | -2.304 | 472194 |
| CLDX | 2022-02-01 | 31.53 | Declining Trend | -2.419 | 460175 |
| CLDX | 2022-01-31 | 31.01 | Declining Trend | -2.708 | 615015 |
| CLDX | 2022-01-28 | 29.02 | Declining Trend | -3.529 | 522743 |
| CLDX | 2022-01-27 | 27.64 | Declining Trend | -4.537 | 665908 |
| CLDX | 2022-01-26 | 28.84 | Declining Trend | -4.03 | 640078 |
| CLDX | 2022-01-25 | 29.4 | Declining Trend | -3.575 | 958216 |
| CLDX | 2022-01-24 | 28.85 | Declining Trend | -3.33 | 1101716 |
| CLDX | 2022-01-21 | 27.87 | Declining Trend | -4.302 | 686657 |
| CLDX | 2022-01-20 | 29.16 | Declining Trend | -3.241 | 493234 |
| CLDX | 2022-01-19 | 30.32 | Declining Trend | -3.483 | 561254 |
| CLDX | 2022-01-18 | 31.06 | Declining Trend | -3.163 | 839742 |
| CLDX | 2022-01-14 | 31.91 | Declining Trend | -2.971 | 956407 |
| CLDX | 2022-01-13 | 30.12 | Declining Trend | -5.351 | 614797 |
| CLDX | 2022-01-12 | 31.44 | Declining Trend | -4.68 | 760537 |
| CLDX | 2022-01-11 | 35.14 | Declining Trend | -2.242 | 341046 |
| CLDX | 2022-01-10 | 35.38 | Declining Trend | -2.147 | 794351 |
| CLDX | 2022-01-07 | 36.56 | Declining Trend | -1.357 | 572915 |
| CLDX | 2022-01-06 | 35.88 | Declining Trend | -1.734 | 417721 |
| CLDX | 2022-01-05 | 36.69 | Declining Trend | -1.455 | 687725 |
| CLDX | 2022-01-04 | 39.32 | Rising Trend | 0.329 | 453838 |
| CLDX | 2022-01-03 | 39.18 | Rising Trend | 0.03 | 317431 |
| CLDX | 2021-12-31 | 38.64 | Declining Trend | -0.048 | 838708 |
| CLDX | 2021-12-30 | 38.9 | Rising Trend | 0.217 | 247741 |
| CLDX | 2021-12-29 | 39.09 | Rising Trend | 0.096 | 283307 |
| CLDX | 2021-12-28 | 40.76 | Rising Trend | 0.409 | 540062 |
| CLDX | 2021-12-27 | 41.83 | Rising Trend | 1.134 | 456720 |
| CLDX | 2021-12-23 | 42.0 | Rising Trend | 2.281 | 431662 |
| CLDX | 2021-12-22 | 40.26 | Rising Trend | 1.37 | 458918 |
| CLDX | 2021-12-21 | 39.35 | Rising Trend | 1.427 | 334001 |
| CLDX | 2021-12-20 | 39.12 | Rising Trend | 0.749 | 636317 |
| CLDX | 2021-12-17 | 38.73 | Rising Trend | 0.963 | 1557260 |
| CLDX | 2021-12-16 | 36.0 | Declining Trend | -3.566 | 536555 |
| CLDX | 2021-12-15 | 38.46 | Declining Trend | -3.021 | 898371 |
| CLDX | 2021-12-14 | 37.49 | Declining Trend | -4.025 | 322321 |
| CLDX | 2021-12-13 | 38.31 | Declining Trend | -3.724 | 607654 |
| CLDX | 2021-12-10 | 36.59 | Declining Trend | -4.658 | 416227 |
| CLDX | 2021-12-09 | 37.23 | Declining Trend | -4.749 | 302428 |
| CLDX | 2021-12-08 | 39.73 | Declining Trend | -3.926 | 283574 |
| CLDX | 2021-12-07 | 38.77 | Declining Trend | -4.132 | 399393 |
| CLDX | 2021-12-06 | 36.42 | Declining Trend | -5.017 | 471318 |
| CLDX | 2021-12-03 | 35.68 | Declining Trend | -5.408 | 422867 |
| CLDX | 2021-12-02 | 37.61 | Declining Trend | -4.306 | 305103 |
| CLDX | 2021-12-01 | 36.09 | Declining Trend | -4.741 | 382394 |
| CLDX | 2021-11-30 | 38.1 | Declining Trend | -4.185 | 873304 |
| CLDX | 2021-11-29 | 38.72 | Declining Trend | -3.726 | 416716 |
| CLDX | 2021-11-26 | 39.61 | Declining Trend | -3.241 | 434428 |
| CLDX | 2021-11-24 | 41.12 | Declining Trend | -2.411 | 455001 |
| CLDX | 2021-11-23 | 40.87 | Declining Trend | -2.342 | 503415 |
| CLDX | 2021-11-22 | 41.54 | Declining Trend | -1.51 | 383519 |
| CLDX | 2021-11-19 | 42.98 | Declining Trend | -1.18 | 472567 |
| CLDX | 2021-11-18 | 42.52 | Declining Trend | -1.032 | 388200 |
| CLDX | 2021-11-17 | 43.82 | Declining Trend | -0.814 | 234941 |
| CLDX | 2021-11-16 | 44.87 | Declining Trend | -0.896 | 253039 |
| CLDX | 2021-11-15 | 43.01 | Declining Trend | -1.637 | 376513 |
| CLDX | 2021-11-12 | 41.97 | Declining Trend | -2.436 | 421963 |
| CLDX | 2021-11-11 | 44.4 | Declining Trend | -1.139 | 204259 |
| CLDX | 2021-11-10 | 45.71 | Declining Trend | -1.625 | 262500 |
| CLDX | 2021-11-09 | 45.91 | Declining Trend | -1.667 | 153310 |
| CLDX | 2021-11-08 | 45.44 | Declining Trend | -1.571 | 228263 |
| CLDX | 2021-11-05 | 45.87 | Declining Trend | -1.298 | 312388 |
| CLDX | 2021-11-04 | 46.53 | Declining Trend | -0.104 | 495036 |
| CLDX | 2021-11-03 | 47.87 | Rising Trend | 0.999 | 349406 |
| CLDX | 2021-11-02 | 45.95 | Rising Trend | 0.444 | 350567 |
| CLDX | 2021-11-01 | 44.09 | Declining Trend | -0.346 | 413574 |
| CLDX | 2021-10-29 | 42.54 | Declining Trend | -0.967 | 566364 |
| CLDX | 2021-10-28 | 44.58 | Rising Trend | 0.168 | 323073 |
| CLDX | 2021-10-27 | 44.55 | Rising Trend | 0.951 | 263370 |
| CLDX | 2021-10-26 | 45.82 | Rising Trend | 1.326 | 309048 |
| CLDX | 2021-10-25 | 46.92 | Rising Trend | 2.123 | 256156 |
| CLDX | 2021-10-22 | 47.39 | Rising Trend | 1.562 | 374665 |
| CLDX | 2021-10-21 | 46.5 | Rising Trend | 1.982 | 444664 |
| CLDX | 2021-10-20 | 46.37 | Rising Trend | 1.688 | 408179 |
| CLDX | 2021-10-19 | 45.68 | Rising Trend | 1.816 | 426991 |
| CLDX | 2021-10-18 | 45.28 | Rising Trend | 1.162 | 631091 |
| CLDX | 2021-10-15 | 46.18 | Rising Trend | 0.087 | 454156 |
| CLDX | 2021-10-14 | 46.88 | Rising Trend | 0.798 | 708389 |
| CLDX | 2021-10-13 | 47.75 | Declining Trend | -0.312 | 633620 |
| CLDX | 2021-10-12 | 51.31 | Rising Trend | 4.896 | 470840 |
| CLDX | 2021-10-11 | 52.51 | Rising Trend | 19.043 | 325139 |
| CLDX | 2021-10-08 | 54.16 | Rising Trend | 19.825 | 164694 |
| CLDX | 2021-10-07 | 55.11 | Rising Trend | 21.694 | 422101 |
| CLDX | 2021-10-06 | 53.4 | Rising Trend | 20.807 | 328244 |
| CLDX | 2021-10-05 | 56.04 | Rising Trend | 21.495 | 316269 |
| CLDX | 2021-10-04 | 56.27 | Rising Trend | 21.438 | 704050 |
| CLDX | 2021-10-01 | 55.88 | Rising Trend | 21.339 | 613084 |
| CLDX | 2021-09-30 | 53.99 | Rising Trend | 19.584 | 543521 |
| CLDX | 2021-09-29 | 51.97 | Rising Trend | 19.319 | 246089 |
| CLDX | 2021-09-28 | 53.35 | Rising Trend | 19.972 | 249006 |
| CLDX | 2021-09-27 | 55.01 | Rising Trend | 21.496 | 236006 |
| CLDX | 2021-09-24 | 55.21 | Rising Trend | 21.403 | 267934 |
| CLDX | 2021-09-23 | 55.99 | Rising Trend | 22.572 | 277344 |
| CLDX | 2021-09-22 | 54.29 | Rising Trend | 22.093 | 295918 |
| CLDX | 2021-09-21 | 52.1 | Rising Trend | 22.471 | 412555 |
| CLDX | 2021-09-20 | 51.17 | Rising Trend | 21.679 | 609566 |
| CLDX | 2021-09-17 | 54.39 | Rising Trend | 22.155 | 1933283 |
| CLDX | 2021-09-16 | 53.28 | Rising Trend | 20.318 | 543625 |
| CLDX | 2021-09-15 | 53.21 | Rising Trend | 18.272 | 374486 |
| CLDX | 2021-09-14 | 53.3 | Rising Trend | 21.429 | 409003 |
| CLDX | 2021-09-13 | 54.06 | Rising Trend | 35.395 | 342087 |
| CLDX | 2021-09-10 | 54.52 | Rising Trend | 35.77 | 604012 |
| CLDX | 2021-09-09 | 53.76 | Rising Trend | 36.776 | 469483 |
| CLDX | 2021-09-08 | 55.19 | Rising Trend | 37.192 | 324610 |
| CLDX | 2021-09-07 | 55.19 | Rising Trend | 37.209 | 473391 |
| CLDX | 2021-09-03 | 54.23 | Rising Trend | 36.721 | 896450 |
| CLDX | 2021-09-02 | 54.41 | Rising Trend | 37.073 | 342596 |
| CLDX | 2021-09-01 | 53.83 | Rising Trend | 36.358 | 588916 |
| CLDX | 2021-08-31 | 52.65 | Rising Trend | 36.366 | 792608 |
| CLDX | 2021-08-30 | 51.8 | Rising Trend | 35.826 | 297527 |
| CLDX | 2021-08-27 | 50.99 | Rising Trend | 36.675 | 517023 |
| CLDX | 2021-08-26 | 50.24 | Rising Trend | 36.714 | 512113 |
| CLDX | 2021-08-25 | 50.01 | Rising Trend | 36.984 | 719351 |
| CLDX | 2021-08-24 | 49.08 | Rising Trend | 36.242 | 392082 |
| CLDX | 2021-08-23 | 48.96 | Rising Trend | 37.221 | 676794 |
| CLDX | 2021-08-20 | 47.55 | Rising Trend | 35.997 | 642021 |
| CLDX | 2021-08-19 | 45.6 | Rising Trend | 33.263 | 701400 |
| CLDX | 2021-08-18 | 44.66 | Rising Trend | 32.81 | 372316 |
| CLDX | 2021-08-17 | 45.47 | Rising Trend | 31.291 | 427563 |
| CLDX | 2021-08-16 | 43.07 | Rising Trend | 33.548 | 428921 |
| CLDX | 2021-08-13 | 43.72 | Rising Trend | 47.318 | 580927 |
| CLDX | 2021-08-12 | 45.16 | Rising Trend | 48.318 | 521912 |
| CLDX | 2021-08-11 | 43.26 | Rising Trend | 48.762 | 741747 |
| CLDX | 2021-08-10 | 46.5 | Rising Trend | 50.673 | 505663 |
| CLDX | 2021-08-09 | 46.86 | Rising Trend | 50.806 | 485423 |
| CLDX | 2021-08-06 | 47.6 | Rising Trend | 50.932 | 550168 |
| CLDX | 2021-08-05 | 47.7 | Rising Trend | 50.976 | 1310283 |
| CLDX | 2021-08-04 | 44.84 | Rising Trend | 46.431 | 878392 |
| CLDX | 2021-08-03 | 44.89 | Rising Trend | 47.037 | 388532 |
| CLDX | 2021-08-02 | 43.7 | Rising Trend | 46.556 | 735321 |
| CLDX | 2021-07-30 | 43.75 | Rising Trend | 47.484 | 338733 |
| CLDX | 2021-07-29 | 44.16 | Rising Trend | 47.689 | 908372 |
| CLDX | 2021-07-28 | 44.52 | Rising Trend | 48.474 | 682639 |
| CLDX | 2021-07-27 | 41.63 | Rising Trend | 46.693 | 465165 |
| CLDX | 2021-07-26 | 43.38 | Rising Trend | 48.44 | 409867 |
| CLDX | 2021-07-23 | 42.6 | Rising Trend | 47.923 | 837336 |
| CLDX | 2021-07-22 | 44.33 | Rising Trend | 48.412 | 514509 |
| CLDX | 2021-07-21 | 43.3 | Rising Trend | 47.718 | 436374 |
| CLDX | 2021-07-20 | 43.45 | Rising Trend | 46.606 | 806022 |
| CLDX | 2021-07-19 | 39.85 | Rising Trend | 47.032 | 985560 |
| CLDX | 2021-07-16 | 40.64 | Rising Trend | 61.512 | 1565630 |
| CLDX | 2021-07-15 | 43.86 | Rising Trend | 66.802 | 1853276 |
| CLDX | 2021-07-14 | 43.71 | Rising Trend | 67.081 | 5115351 |
| CLDX | 2021-07-13 | 44.6 | Rising Trend | 71.16 | 3271427 |
| CLDX | 2021-07-12 | 40.67 | Rising Trend | 58.122 | 6574623 |
| CLDX | 2021-07-09 | 32.41 | Rising Trend | 3.61 | 675487 |
| CLDX | 2021-07-08 | 31.04 | Rising Trend | 2.69 | 834886 |
| CLDX | 2021-07-07 | 28.95 | Rising Trend | 0.067 | 1026578 |
| CLDX | 2021-07-06 | 31.3 | Rising Trend | 2.507 | 591458 |
| CLDX | 2021-07-02 | 33.85 | Rising Trend | 4.554 | 532906 |
| CLDX | 2021-07-01 | 34.43 | Rising Trend | 5.943 | 505382 |
| CLDX | 2021-06-30 | 33.44 | Rising Trend | 5.579 | 1019330 |
| CLDX | 2021-06-29 | 35.37 | Rising Trend | 1.417 | 569864 |
| CLDX | 2021-06-28 | 34.99 | Rising Trend | 1.076 | 554206 |
| CLDX | 2021-06-25 | 32.51 | Rising Trend | 0.033 | 5351303 |
| CLDX | 2021-06-24 | 31.99 | Declining Trend | -2.773 | 808075 |
| CLDX | 2021-06-23 | 30.01 | Declining Trend | -4.243 | 401854 |
| CLDX | 2021-06-22 | 28.75 | Declining Trend | -4.797 | 594145 |
| CLDX | 2021-06-21 | 28.25 | Declining Trend | -5.109 | 444854 |
| CLDX | 2021-06-18 | 27.78 | Declining Trend | -5.199 | 1193708 |
| CLDX | 2021-06-17 | 28.0 | Declining Trend | -4.735 | 417296 |
| CLDX | 2021-06-16 | 27.79 | Declining Trend | -4.91 | 348995 |
| CLDX | 2021-06-15 | 29.2 | Declining Trend | -4.322 | 283389 |
| CLDX | 2021-06-14 | 30.64 | Declining Trend | -3.9 | 444263 |
| CLDX | 2021-06-11 | 31.04 | Declining Trend | -3.522 | 451114 |
| CLDX | 2021-06-10 | 30.56 | Declining Trend | -3.922 | 315769 |
| CLDX | 2021-06-09 | 30.05 | Declining Trend | -4.144 | 422514 |
| CLDX | 2021-06-08 | 29.65 | Declining Trend | -4.7 | 646033 |
| CLDX | 2021-06-07 | 28.5 | Declining Trend | -5.335 | 746392 |
| CLDX | 2021-06-04 | 27.91 | Declining Trend | -5.793 | 203918 |
| CLDX | 2021-06-03 | 28.07 | Declining Trend | -5.766 | 240957 |
| CLDX | 2021-06-02 | 28.01 | Declining Trend | -5.873 | 488357 |
| CLDX | 2021-06-01 | 27.78 | Declining Trend | -12.122 | 286677 |
| CLDX | 2021-05-28 | 27.95 | Declining Trend | -12.318 | 234477 |
| CLDX | 2021-05-27 | 28.25 | Declining Trend | -12.008 | 426953 |
| CLDX | 2021-05-26 | 27.54 | Declining Trend | -12.264 | 263047 |
| CLDX | 2021-05-25 | 26.39 | Declining Trend | -12.568 | 297855 |
| CLDX | 2021-05-24 | 26.87 | Declining Trend | -12.27 | 340713 |
| CLDX | 2021-05-21 | 27.52 | Declining Trend | -11.783 | 272128 |
| CLDX | 2021-05-20 | 27.65 | Declining Trend | -11.36 | 370863 |
| CLDX | 2021-05-19 | 27.0 | Declining Trend | -11.371 | 247659 |
| CLDX | 2021-05-18 | 27.55 | Declining Trend | -11.187 | 278745 |
| CLDX | 2021-05-17 | 27.38 | Declining Trend | -11.119 | 284460 |
| CLDX | 2021-05-14 | 27.09 | Declining Trend | -11.267 | 304685 |
| CLDX | 2021-05-13 | 25.01 | Declining Trend | -11.774 | 341589 |
| CLDX | 2021-05-12 | 25.59 | Declining Trend | -11.977 | 321182 |
| CLDX | 2021-05-11 | 26.77 | Declining Trend | -11.591 | 288389 |
| CLDX | 2021-05-10 | 26.49 | Declining Trend | -12.005 | 310897 |
| CLDX | 2021-05-07 | 27.31 | Declining Trend | -11.434 | 553482 |
| CLDX | 2021-05-06 | 26.57 | Declining Trend | -11.811 | 499282 |
| CLDX | 2021-05-05 | 27.68 | Declining Trend | -11.307 | 510802 |
| CLDX | 2021-05-04 | 28.5 | Declining Trend | -11.073 | 476082 |
| CLDX | 2021-05-03 | 30.62 | Declining Trend | -15.882 | 376397 |
| CLDX | 2021-04-30 | 30.33 | Declining Trend | -16.062 | 601369 |
| CLDX | 2021-04-29 | 31.27 | Declining Trend | -15.259 | 550867 |
| CLDX | 2021-04-28 | 30.98 | Declining Trend | -15.113 | 416611 |
| CLDX | 2021-04-27 | 31.44 | Declining Trend | -14.709 | 508175 |
| CLDX | 2021-04-26 | 29.59 | Declining Trend | -15.519 | 445461 |
| CLDX | 2021-04-23 | 27.89 | Declining Trend | -16.195 | 575497 |
| CLDX | 2021-04-22 | 26.75 | Declining Trend | -16.509 | 443573 |
| CLDX | 2021-04-21 | 26.72 | Declining Trend | -16.2 | 410312 |
| CLDX | 2021-04-20 | 23.67 | Declining Trend | -17.359 | 1027425 |
| CLDX | 2021-04-19 | 24.15 | Declining Trend | -16.712 | 285940 |
| CLDX | 2021-04-16 | 23.55 | Declining Trend | -16.948 | 310428 |
| CLDX | 2021-04-15 | 23.56 | Declining Trend | -16.873 | 373757 |
| CLDX | 2021-04-14 | 22.27 | Declining Trend | -17.646 | 354641 |
| CLDX | 2021-04-13 | 21.47 | Declining Trend | -17.813 | 346562 |
| CLDX | 2021-04-12 | 20.79 | Declining Trend | -17.955 | 382122 |
| CLDX | 2021-04-09 | 20.71 | Declining Trend | -17.869 | 234158 |
| CLDX | 2021-04-08 | 21.0 | Declining Trend | -17.876 | 250977 |
| CLDX | 2021-04-07 | 20.71 | Declining Trend | -17.802 | 312040 |
| CLDX | 2021-04-06 | 20.95 | Declining Trend | -17.986 | 442270 |
| CLDX | 2021-04-05 | 22.41 | Declining Trend | -23.327 | 416464 |
| CLDX | 2021-04-01 | 22.81 | Declining Trend | -23.475 | 639990 |
| CLDX | 2021-03-31 | 20.6 | Declining Trend | -24.811 | 1233489 |
| CLDX | 2021-03-30 | 19.73 | Declining Trend | -25.526 | 1572246 |
| CLDX | 2021-03-29 | 20.47 | Declining Trend | -24.463 | 7872818 |
| CLDX | 2021-03-26 | 23.75 | Rising Trend | 1.408 | 594039 |
| CLDX | 2021-03-25 | 25.99 | Rising Trend | 2.774 | 479934 |
| CLDX | 2021-03-24 | 24.95 | Rising Trend | 1.418 | 1088380 |
| CLDX | 2021-03-23 | 25.03 | Rising Trend | 1.769 | 648689 |
| CLDX | 2021-03-22 | 26.08 | Rising Trend | 2.672 | 751418 |
| CLDX | 2021-03-19 | 25.09 | Rising Trend | 1.945 | 949689 |
| CLDX | 2021-03-18 | 24.99 | Rising Trend | 1.849 | 825490 |
| CLDX | 2021-03-17 | 24.96 | Rising Trend | 1.907 | 342169 |
| CLDX | 2021-03-16 | 24.07 | Rising Trend | 1.346 | 452096 |
| CLDX | 2021-03-15 | 24.99 | Rising Trend | 1.64 | 254554 |
| CLDX | 2021-03-12 | 25.38 | Rising Trend | 1.935 | 516171 |
| CLDX | 2021-03-11 | 26.28 | Rising Trend | 2.439 | 595283 |
| CLDX | 2021-03-10 | 26.25 | Rising Trend | 1.965 | 420406 |
| CLDX | 2021-03-09 | 26.77 | Rising Trend | 1.449 | 416988 |
| CLDX | 2021-03-08 | 26.2 | Rising Trend | 1.291 | 555223 |
| CLDX | 2021-03-05 | 26.21 | Rising Trend | 1.555 | 529090 |
| CLDX | 2021-03-04 | 25.2 | Rising Trend | 0.976 | 640939 |
| CLDX | 2021-03-03 | 26.52 | Rising Trend | 1.847 | 460316 |
| CLDX | 2021-03-02 | 29.91 | Rising Trend | 3.725 | 397276 |
| CLDX | 2021-03-01 | 28.19 | Rising Trend | 3.283 | 430716 |
| CLDX | 2021-02-26 | 27.08 | Rising Trend | 3.138 | 423592 |
| CLDX | 2021-02-25 | 27.51 | Rising Trend | 3.322 | 678640 |
| CLDX | 2021-02-24 | 27.75 | Rising Trend | 2.696 | 582670 |
| CLDX | 2021-02-23 | 27.71 | Rising Trend | 2.917 | 821409 |
| CLDX | 2021-02-22 | 28.25 | Rising Trend | 3.648 | 896401 |
| CLDX | 2021-02-19 | 27.89 | Rising Trend | 3.311 | 575537 |
| CLDX | 2021-02-18 | 26.65 | Rising Trend | 2.714 | 853188 |
| CLDX | 2021-02-17 | 25.6 | Rising Trend | 1.888 | 952107 |
| CLDX | 2021-02-16 | 25.25 | Rising Trend | 1.438 | 735394 |
| CLDX | 2021-02-12 | 24.3 | Rising Trend | 0.686 | 448878 |
| CLDX | 2021-02-11 | 23.75 | Rising Trend | 0.708 | 456751 |
| CLDX | 2021-02-10 | 22.82 | Rising Trend | 0.208 | 469176 |
| CLDX | 2021-02-09 | 22.5 | Declining Trend | -0.182 | 529882 |
| CLDX | 2021-02-08 | 24.21 | Rising Trend | 0.661 | 690004 |
| CLDX | 2021-02-05 | 23.8 | Rising Trend | 0.275 | 461870 |
| CLDX | 2021-02-04 | 23.09 | Rising Trend | 0.107 | 756554 |
| CLDX | 2021-02-03 | 22.05 | Declining Trend | -0.636 | 441133 |
| CLDX | 2021-02-02 | 21.76 | Declining Trend | -0.698 | 527066 |
| CLDX | 2021-02-01 | 21.52 | Declining Trend | -0.549 | 648563 |
| CLDX | 2021-01-29 | 21.62 | Declining Trend | -0.101 | 1283356 |
| CLDX | 2021-01-28 | 20.74 | Declining Trend | -1.041 | 698089 |
| CLDX | 2021-01-27 | 20.06 | Declining Trend | -1.703 | 892323 |
| CLDX | 2021-01-26 | 20.11 | Declining Trend | -2.689 | 987448 |
| CLDX | 2021-01-25 | 18.82 | Declining Trend | -3.755 | 708878 |
| CLDX | 2021-01-22 | 17.8 | Declining Trend | -4.358 | 394909 |
| CLDX | 2021-01-21 | 17.93 | Declining Trend | -4.319 | 831767 |
| CLDX | 2021-01-20 | 18.72 | Declining Trend | -3.611 | 576543 |
| CLDX | 2021-01-19 | 17.94 | Declining Trend | -4.124 | 422235 |
| CLDX | 2021-01-15 | 17.53 | Declining Trend | -4.335 | 438261 |
| CLDX | 2021-01-14 | 17.98 | Declining Trend | -4.235 | 552760 |
| CLDX | 2021-01-13 | 17.56 | Declining Trend | -4.3 | 513484 |
| CLDX | 2021-01-12 | 18.05 | Declining Trend | -4.302 | 274176 |
| CLDX | 2021-01-11 | 17.36 | Declining Trend | -4.928 | 651497 |
| CLDX | 2021-01-08 | 17.53 | Declining Trend | -4.898 | 493501 |
| CLDX | 2021-01-07 | 17.49 | Declining Trend | -3.187 | 538011 |
| CLDX | 2021-01-06 | 16.19 | Declining Trend | -3.947 | 792361 |
| CLDX | 2021-01-05 | 17.06 | Declining Trend | -3.333 | 487656 |
| CLDX | 2021-01-04 | 19.1 | Declining Trend | -2.228 | 598585 |
| CLDX | 2020-12-31 | 17.52 | Declining Trend | -3.351 | 1361212 |
| CLDX | 2020-12-30 | 17.88 | Declining Trend | -2.544 | 371680 |
| CLDX | 2020-12-29 | 17.16 | Declining Trend | -0.649 | 645731 |
| CLDX | 2020-12-28 | 17.5 | Declining Trend | -0.349 | 771232 |
| CLDX | 2020-12-24 | 17.47 | Declining Trend | -1.534 | 286636 |
| CLDX | 2020-12-23 | 16.69 | Declining Trend | -1.638 | 447591 |
| CLDX | 2020-12-22 | 16.69 | Declining Trend | -1.476 | 1162060 |
| CLDX | 2020-12-21 | 17.4 | Declining Trend | -0.799 | 530497 |
| CLDX | 2020-12-18 | 17.42 | Declining Trend | -0.4 | 2679616 |
| CLDX | 2020-12-17 | 19.21 | Rising Trend | 4.332 | 662270 |
| CLDX | 2020-12-16 | 18.84 | Rising Trend | 4.077 | 648151 |
| CLDX | 2020-12-15 | 17.6 | Rising Trend | 3.04 | 489458 |
| CLDX | 2020-12-14 | 18.24 | Rising Trend | 3.485 | 574337 |
| CLDX | 2020-12-11 | 17.74 | Rising Trend | 3.14 | 313017 |
| CLDX | 2020-12-10 | 17.83 | Rising Trend | 2.946 | 375486 |
| CLDX | 2020-12-09 | 17.27 | Rising Trend | 2.593 | 998683 |
| CLDX | 2020-12-08 | 18.3 | Rising Trend | 5.566 | 592346 |
| CLDX | 2020-12-07 | 18.7 | Rising Trend | 5.537 | 522410 |
| CLDX | 2020-12-04 | 19.61 | Rising Trend | 5.767 | 588881 |
| CLDX | 2020-12-03 | 19.8 | Rising Trend | 6.106 | 1172127 |
| CLDX | 2020-12-02 | 21.89 | Rising Trend | 8.316 | 1574826 |
| CLDX | 2020-12-01 | 21.77 | Rising Trend | 8.438 | 1150516 |
| CLDX | 2020-11-30 | 22.5 | Rising Trend | 11.772 | 1008255 |
| CLDX | 2020-11-27 | 22.75 | Rising Trend | 12.075 | 285128 |
| CLDX | 2020-11-25 | 21.75 | Rising Trend | 11.817 | 497716 |
| CLDX | 2020-11-24 | 22.25 | Rising Trend | 12.155 | 682824 |
| CLDX | 2020-11-23 | 21.25 | Rising Trend | 11.459 | 1419641 |
| CLDX | 2020-11-20 | 19.92 | Rising Trend | 9.434 | 480590 |
| CLDX | 2020-11-19 | 20.0 | Rising Trend | 9.777 | 755521 |
| CLDX | 2020-11-18 | 19.61 | Rising Trend | 9.442 | 380218 |
| CLDX | 2020-11-17 | 19.02 | Rising Trend | 9.256 | 435399 |
| CLDX | 2020-11-16 | 19.37 | Rising Trend | 9.554 | 373626 |
| CLDX | 2020-11-13 | 19.97 | Rising Trend | 9.971 | 332267 |
| CLDX | 2020-11-12 | 19.95 | Rising Trend | 10.036 | 628518 |
| CLDX | 2020-11-11 | 20.0 | Rising Trend | 9.879 | 665058 |
CLDX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 11 M | 4 M | 4 M | 5 M | 7 M | 13 M | 10 M | 4 M | 7 M |
| Cost of sales | 6 M | -1 M | -3 M | -4 M | -5 M | -5 M | -3 M | -4 M | -3 M |
| Gross operating profit | 2 M | 4 M | 4 M | 5 M | 7 M | 13 M | 10 M | 4 M | 7 M |
| Selling Gen & administrative expense | 10 M | 15 M | 21 M | 34 M | 36 M | 25 M | 19 M | 15 M | 14 M |
| Research & development expense | 47 M | 67 M | 104 M | 100 M | 103 M | 96 M | 66 M | 43 M | 43 M |
| Operating income | -58 M | -81 M | -122 M | -130 M | -133 M | -109 M | -76 M | -55 M | -50 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 530000 | 819000 | 4 M | 2 M | 4 M | -8 M | -76 M | 4 M | -11 M |
| Pre-tax Income (EBT) | -59 M | -82 M | -118 M | -127 M | -129 M | -117 M | -152 M | -51 M | -61 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | -24 M | -765000 | 0 | -1 M |
| Net income from total operations | -59 M | -82 M | -118 M | -127 M | -129 M | -93 M | -151 M | -51 M | -60 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -59 M | -82 M | -118 M | -127 M | -129 M | -93 M | -151 M | -51 M | -60 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -59 M | -82 M | -118 M | -127 M | -129 M | -93 M | -151 M | -51 M | -60 M |
| Depreciation | 2 M | 2 M | 3 M | 4 M | 5 M | 5 M | 3 M | 4 M | 3 M |
| Amortization | 1 M | 1 M | 1 M | 1 M | 997000 | 896000 | 224000 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -54 M | -78 M | -119 M | -126 M | -129 M | -104 M | -73 M | -50 M | -46 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -15.3 | -15.3 | -19.8 | -19.65 | -19.05 | -10.86 | -14.48 | -3.51 | -2.02 |
| Diluted EPS total | -15.3 | -15.3 | -19.8 | -19.65 | -19.05 | -10.86 | -14.48 | -3.51 | -2.02 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!