CLDX Stock Chart
Celldex Therapeutics, Inc.
$28.63
+$0.79(+2.86%)
35
Overall
60
Value
18
Tech
28
Quality
Market Cap
$2.19B
Volume
457.12K
52W Range
$22.10 - $45.14
Target Price
$63.29
CLDX stock chart: Celldex Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.10 to $45.14.
CLDX Stock Price History
- Close (Oct 14, 2026)
- $27.84
- Return since Oct 13, 2025
- +2.60%
- High (period)
- $44.87
- Low (period)
- $22.58
- 50-day moving average
- $37.12
- 200-day moving average
- $32.48
| Month | Close |
|---|---|
| Oct 2026 | $27.84 |
| Sep 2026 | $32.41 |
| Aug 2026 | $39.63 |
| Jul 2026 | $38.06 |
| Jun 2026 | $37.21 |
| May 2026 | $31.43 |
| Apr 2026 | $32.88 |
| Mar 2026 | $31.72 |
| Feb 2026 | $30.09 |
| Jan 2026 | $24.60 |
| Dec 2025 | $27.16 |
| Nov 2025 | $27.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLDX | $28.63 | +2.9% | 457.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Celldex Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW