CLDX Stock Chart
CLDX
$28.27
-$1.66(-5.55%)
35
Overall
60
Value
18
Tech
28
Quality
Market Cap
$2.35B
Volume
1.11M
52W Range
-- - --
Target Price
$63.29
CLDX stock chart: CLDX's price history from one week to all-time, with daily volume.
CLDX Stock Price History
- Close (Nov 5, 2026)
- $28.27
- Return since Nov 4, 2025
- +18.53%
- High (period)
- $44.87
- Low (period)
- $22.58
- 50-day moving average
- $33.14
- 200-day moving average
- $32.72
| Month | Close |
|---|---|
| Nov 2026 | $28.27 |
| Oct 2026 | $30.10 |
| Sep 2026 | $32.41 |
| Aug 2026 | $39.63 |
| Jul 2026 | $38.06 |
| Jun 2026 | $37.21 |
| May 2026 | $31.43 |
| Apr 2026 | $32.88 |
| Mar 2026 | $31.72 |
| Feb 2026 | $30.09 |
| Jan 2026 | $24.60 |
| Dec 2025 | $27.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLDX | $28.27 | -5.5% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |