CLFD Stock Chart
CLFD
$32.88
+$0.28(+0.86%)
62
Overall
50
Value
72
Tech
65
Quality
Market Cap
$442.84M
Volume
171.17K
52W Range
-- - --
Target Price
$40.25
CLFD stock chart: CLFD's price history from one week to all-time, with daily volume.
CLFD Stock Price History
- Close (Nov 4, 2026)
- $32.88
- Return since Nov 3, 2025
- -5.41%
- High (period)
- $51.26
- Low (period)
- $26.00
- 50-day moving average
- $30.61
- 200-day moving average
- $32.48
| Month | Close |
|---|---|
| Nov 2026 | $32.88 |
| Oct 2026 | $32.03 |
| Sep 2026 | $31.14 |
| Aug 2026 | $29.01 |
| Jul 2026 | $30.26 |
| Jun 2026 | $39.79 |
| May 2026 | $47.22 |
| Apr 2026 | $28.89 |
| Mar 2026 | $26.47 |
| Feb 2026 | $31.44 |
| Jan 2026 | $29.77 |
| Dec 2025 | $29.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLFD | $32.88 | +0.9% | 171.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |