CLLS Stock Chart
CLLS
$1.17
+$0.08(+7.34%)
30
Overall
--
Value
18
Tech
42
Quality
Market Cap
$109.57M
Volume
9.55K
52W Range
-- - --
Target Price
$4.83
CLLS stock chart: CLLS's price history from one week to all-time, with daily volume.
CLLS Stock Price History
- Close (Nov 4, 2026)
- $1.17
- Return since Nov 4, 2025
- -64.33%
- High (period)
- $5.35
- Low (period)
- $0.93
- 50-day moving average
- $1.71
- 200-day moving average
- $3.01
| Month | Close |
|---|---|
| Nov 2026 | $1.17 |
| Oct 2026 | $1.08 |
| Sep 2026 | $1.51 |
| Aug 2026 | $3.35 |
| Jul 2026 | $2.75 |
| Jun 2026 | $3.00 |
| May 2026 | $3.52 |
| Apr 2026 | $3.90 |
| Mar 2026 | $3.17 |
| Feb 2026 | $3.88 |
| Jan 2026 | $3.79 |
| Dec 2025 | $4.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLLS | $1.17 | +7.3% | 9.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |