CLLS Stock Chart
Cellectis S.A.
$1.11
-$0.02(-1.34%)
39
Overall
--
Value
36
Tech
42
Quality
Market Cap
$111.08M
Volume
101.13K
52W Range
$1.22 - $5.48
Target Price
$4.83
CLLS stock chart: Cellectis S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $1.22 to $5.48.
CLLS Stock Price History
- Close (Oct 15, 2026)
- $1.10
- Return since Oct 14, 2025
- -73.50%
- High (period)
- $5.35
- Low (period)
- $1.10
- 50-day moving average
- $2.32
- 200-day moving average
- $3.26
| Month | Close |
|---|---|
| Oct 2026 | $1.10 |
| Sep 2026 | $1.51 |
| Aug 2026 | $3.35 |
| Jul 2026 | $2.75 |
| Jun 2026 | $3.00 |
| May 2026 | $3.52 |
| Apr 2026 | $3.90 |
| Mar 2026 | $3.17 |
| Feb 2026 | $3.88 |
| Jan 2026 | $3.79 |
| Dec 2025 | $4.84 |
| Nov 2025 | $5.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLLS | $1.11 | -1.3% | 101.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |