NVAX Stock Chart
NVAX
$10.65
+$0.97(+10.02%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$1.60B
Volume
5.96M
52W Range
-- - --
Target Price
$14.20
NVAX stock chart: NVAX's price history from one week to all-time, with daily volume.
NVAX Stock Price History
- Close (Nov 4, 2026)
- $10.65
- Return since Nov 4, 2025
- +41.81%
- High (period)
- $12.82
- Low (period)
- $6.22
- 50-day moving average
- $10.52
- 200-day moving average
- $9.32
| Month | Close |
|---|---|
| Nov 2026 | $10.65 |
| Oct 2026 | $10.08 |
| Sep 2026 | $10.81 |
| Aug 2026 | $9.37 |
| Jul 2026 | $7.32 |
| Jun 2026 | $9.42 |
| May 2026 | $10.97 |
| Apr 2026 | $7.92 |
| Mar 2026 | $8.14 |
| Feb 2026 | $10.14 |
| Jan 2026 | $8.85 |
| Dec 2025 | $6.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVAX | $10.65 | +10.0% | 5.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |