REGN Stock Chart
Regeneron Pharmaceuticals, Inc.
$800.44
+$4.09(+0.51%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$81.99B
Volume
77.48K
52W Range
$541.00 - $859.34
Target Price
$861.62
REGN stock chart: Regeneron Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $541.00 to $859.34.
REGN Stock Price History
- Close (Oct 15, 2026)
- $796.34
- Return since Oct 14, 2025
- +39.07%
- High (period)
- $852.03
- Low (period)
- $569.17
- 50-day moving average
- $790.48
- 200-day moving average
- $735.33
| Month | Close |
|---|---|
| Oct 2026 | $796.34 |
| Sep 2026 | $758.27 |
| Aug 2026 | $799.08 |
| Jul 2026 | $762.63 |
| Jun 2026 | $623.54 |
| May 2026 | $614.78 |
| Apr 2026 | $707.06 |
| Mar 2026 | $772.64 |
| Feb 2026 | $781.67 |
| Jan 2026 | $741.45 |
| Dec 2025 | $771.87 |
| Nov 2025 | $780.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REGN | $800.44 | +0.5% | 77.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regeneron Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW