REGN Stock Chart
Regeneron Pharmaceuticals, Inc.
$930.67
-$42.69(-4.39%)
79
Overall
80
Value
100
Tech
57
Quality
Market Cap
$100.69B
Volume
1.39M
52W Range
$591.52 - $935.35
Target Price
$873.03
REGN stock chart: Regeneron Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $591.52 to $935.35.
REGN Stock Price History
- Close (Nov 4, 2026)
- $930.67
- Return since Nov 4, 2025
- +48.20%
- High (period)
- $973.36
- Low (period)
- $600.66
- 50-day moving average
- $803.62
- 200-day moving average
- $741.88
| Month | Close |
|---|---|
| Nov 2026 | $930.67 |
| Oct 2026 | $927.89 |
| Sep 2026 | $758.27 |
| Aug 2026 | $799.08 |
| Jul 2026 | $762.63 |
| Jun 2026 | $623.54 |
| May 2026 | $614.78 |
| Apr 2026 | $707.06 |
| Mar 2026 | $772.64 |
| Feb 2026 | $781.67 |
| Jan 2026 | $741.45 |
| Dec 2025 | $771.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REGN | $930.67 | -4.4% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regeneron Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW