CMCM Stock Chart
Cheetah Mobile Inc.
$2.31
+$0.04(+1.76%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$72.02M
Volume
11.85K
52W Range
$2.05 - $9.00
Target Price
$1.52
CMCM stock chart: Cheetah Mobile Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.05 to $9.00.
CMCM Stock Price History
- Close (Nov 6, 2026)
- $2.31
- Return since Nov 5, 2025
- -68.95%
- High (period)
- $8.51
- Low (period)
- $2.27
- 50-day moving average
- $2.71
- 200-day moving average
- $4.29
| Month | Close |
|---|---|
| Nov 2026 | $2.31 |
| Oct 2026 | $2.43 |
| Sep 2026 | $2.90 |
| Aug 2026 | $3.38 |
| Jul 2026 | $2.79 |
| Jun 2026 | $3.02 |
| May 2026 | $4.62 |
| Apr 2026 | $5.44 |
| Mar 2026 | $5.51 |
| Feb 2026 | $6.15 |
| Jan 2026 | $5.98 |
| Dec 2025 | $6.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCM | $2.31 | +1.8% | 11.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |