CMCSA Stock Chart
Comcast Corporation
$21.05
+$0.17(+0.81%)
51
Overall
100
Value
9
Tech
44
Quality
Market Cap
$74.10B
Volume
25.81M
52W Range
$20.48 - $32.86
Target Price
$29.15
CMCSA stock chart: Comcast Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.48 to $32.86.
CMCSA Stock Price History
- Close (Oct 13, 2026)
- $20.88
- Return since Oct 10, 2025
- -29.12%
- High (period)
- $32.48
- Low (period)
- $20.66
- 50-day moving average
- $24.32
- 200-day moving average
- $26.51
| Month | Close |
|---|---|
| Oct 2026 | $20.88 |
| Sep 2026 | $21.76 |
| Aug 2026 | $26.62 |
| Jul 2026 | $23.96 |
| Jun 2026 | $24.55 |
| May 2026 | $24.87 |
| Apr 2026 | $27.04 |
| Mar 2026 | $28.71 |
| Feb 2026 | $30.96 |
| Jan 2026 | $29.75 |
| Dec 2025 | $29.89 |
| Nov 2025 | $26.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCSA | $21.05 | +0.8% | 25.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |