CMCSA Option Chain
Comcast Corporation
$24.85
+$1.18(+4.99%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$84.05B
Volume
33.97M
52W Range
$20.48 - $32.86
Target Price
$28.20
Comcast Corporation (CMCSA) Options Chain Summary
CMCSA option chain: Comcast Corporation has 16 listed option expirations and 642 contracts. In the latest session, traders exchanged 32,197 calls and 6,900 puts, a put/call volume ratio of 0.21. Open interest stands at 568,342 calls and 236,543 puts. Max pain for the nearest expiration, Nov 6, 2026, is $22.00, 11.4% below the last close of $24.84.
- Expirations
- 16
- Contracts
- 642
- Call volume
- 32,197
- Put volume
- 6,900
- Put/call ratio (volume)
- 0.21
- Call open interest
- 568,342
- Put open interest
- 236,543
- Put/call ratio (OI)
- 0.42
CMCSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,465 | 1,308 | 15,125 | 6,498 | 0.43 | $22.00 |
| Nov 13, 2026 | 764 | 323 | 4,109 | 1,462 | 0.36 | $23.00 |
| Nov 20, 2026 | 2,272 | 974 | 29,001 | 66,305 | 2.29 | $22.00 |
| Nov 27, 2026 | 812 | 68 | 1,798 | 412 | 0.23 | $22.00 |
| Dec 4, 2026 | 172 | 82 | 1,212 | 202 | 0.17 | $21.50 |
| Dec 11, 2026 | 506 | 37 | 169 | 85 | 0.50 | $23.00 |
| Dec 18, 2026 | 7,479 | 1,777 | 60,280 | 32,258 | 0.54 | $24.00 |
| Jan 15, 2027 | 4,440 | 459 | 223,104 | 42,347 | 0.19 | $24.00 |
| Mar 19, 2027 | 1,422 | 90 | 20,753 | 20,048 | 0.97 | $24.00 |
| Apr 16, 2027 | 192 | 237 | 8,543 | 2,476 | 0.29 | $23.00 |
| Jun 17, 2027 | 7,481 | 619 | 72,845 | 34,894 | 0.48 | $25.00 |
| Sep 17, 2027 | 41 | 595 | 3,573 | 3,713 | 1.04 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCSA | $24.85 | +5.0% | 33.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |