CMCSA Option Chain
Comcast Corporation
$21.77
+$0.72(+3.42%)
51
Overall
100
Value
9
Tech
44
Quality
Market Cap
$74.70B
Volume
32.43M
52W Range
$20.48 - $32.86
Target Price
$29.15
Comcast Corporation (CMCSA) Options Chain Summary
CMCSA option chain: Comcast Corporation has 17 listed option expirations and 650 contracts. In the latest session, traders exchanged 10,362 calls and 3,185 puts, a put/call volume ratio of 0.31. Open interest stands at 608,801 calls and 243,327 puts. Max pain for the nearest expiration, Oct 16, 2026, is $21.50, 2.1% above the last close of $21.05.
- Expirations
- 17
- Contracts
- 650
- Call volume
- 10,362
- Put volume
- 3,185
- Put/call ratio (volume)
- 0.31
- Call open interest
- 608,801
- Put open interest
- 243,327
- Put/call ratio (OI)
- 0.40
CMCSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,540 | 396 | 79,591 | 23,042 | 0.29 | $21.50 |
| Oct 23, 2026 | 413 | 298 | 17,176 | 8,267 | 0.48 | $22.50 |
| Oct 30, 2026 | 292 | 144 | 3,441 | 44,501 | 12.93 | $22.00 |
| Nov 6, 2026 | 30 | 119 | 1,721 | 690 | 0.40 | $21.00 |
| Nov 13, 2026 | 452 | 68 | 1,227 | 284 | 0.23 | $21.00 |
| Nov 20, 2026 | 793 | 430 | 15,122 | 29,997 | 1.98 | $22.00 |
| Nov 27, 2026 | 44 | 8 | 133 | 102 | 0.77 | $22.00 |
| Dec 18, 2026 | 489 | 191 | 53,939 | 20,541 | 0.38 | $24.00 |
| Jan 15, 2027 | 2,478 | 225 | 219,069 | 36,470 | 0.17 | $25.00 |
| Mar 19, 2027 | 178 | 117 | 20,984 | 17,287 | 0.82 | $24.00 |
| Apr 16, 2027 | 17 | 17 | 6,662 | 1,592 | 0.24 | $23.00 |
| Jun 17, 2027 | 9 | 1,142 | 70,660 | 33,973 | 0.48 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCSA | $21.77 | +3.4% | 32.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |