CME Stock Chart
CME Group Inc.
$295.48
+$1.95(+0.66%)
87
Overall
100
Value
100
Tech
63
Quality
Market Cap
$105.55B
Volume
1.09M
52W Range
$218.31 - $329.16
Target Price
$292.94
CME stock chart: CME Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $218.31 to $329.16.
CME Stock Price History
- Close (Oct 19, 2026)
- $293.53
- Return since Oct 16, 2025
- +11.82%
- High (period)
- $326.46
- Low (period)
- $218.58
- 50-day moving average
- $274.36
- 200-day moving average
- $278.79
| Month | Close |
|---|---|
| Oct 2026 | $293.53 |
| Sep 2026 | $261.98 |
| Aug 2026 | $285.50 |
| Jul 2026 | $267.79 |
| Jun 2026 | $220.83 |
| May 2026 | $273.54 |
| Apr 2026 | $287.82 |
| Mar 2026 | $295.35 |
| Feb 2026 | $319.50 |
| Jan 2026 | $289.06 |
| Dec 2025 | $273.08 |
| Nov 2025 | $281.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CME | $295.48 | +0.7% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |