CME Stock Chart
CME Group Inc.
$304.52
-$1.37(-0.45%)
76
Overall
100
Value
66
Tech
63
Quality
Market Cap
$109.00B
Volume
1.68M
52W Range
$218.31 - $329.16
Target Price
$317.35
CME stock chart: CME Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $218.31 to $329.16.
CME Stock Price History
- Close (Nov 6, 2026)
- $305.89
- Return since Nov 10, 2025
- +10.32%
- High (period)
- $326.46
- Low (period)
- $218.58
- 50-day moving average
- $284.33
- 200-day moving average
- $281.23
| Month | Close |
|---|---|
| Nov 2026 | $305.89 |
| Oct 2026 | $303.14 |
| Sep 2026 | $261.98 |
| Aug 2026 | $285.50 |
| Jul 2026 | $267.79 |
| Jun 2026 | $220.83 |
| May 2026 | $273.54 |
| Apr 2026 | $287.82 |
| Mar 2026 | $295.35 |
| Feb 2026 | $319.50 |
| Jan 2026 | $289.06 |
| Dec 2025 | $273.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CME | $304.52 | -0.4% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |