CME Option Chain
CME Group Inc.
$293.87
+$4.41(+1.52%)
82
Overall
100
Value
83
Tech
63
Quality
Market Cap
$104.08B
Volume
2.14M
52W Range
$218.31 - $329.16
Target Price
$289.29
CME Group Inc. (CME) Options Chain Summary
CME option chain: CME Group Inc. has 13 listed option expirations and 1,110 contracts. In the latest session, traders exchanged 1,049 calls and 974 puts, a put/call volume ratio of 0.93. Open interest stands at 20,480 calls and 24,699 puts. Max pain for the nearest expiration, Oct 23, 2026, is $270.00, 6.9% below the last close of $289.88.
- Expirations
- 13
- Contracts
- 1,110
- Call volume
- 1,049
- Put volume
- 974
- Put/call ratio (volume)
- 0.93
- Call open interest
- 20,480
- Put open interest
- 24,699
- Put/call ratio (OI)
- 1.21
CME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62 | 131 | 614 | 472 | 0.77 | $270.00 |
| Oct 30, 2026 | 32 | 20 | 273 | 221 | 0.81 | $270.00 |
| Nov 6, 2026 | 8 | 1 | 105 | 534 | 5.09 | $260.00 |
| Nov 13, 2026 | 56 | 17 | 390 | 791 | 2.03 | $275.00 |
| Nov 20, 2026 | 276 | 248 | 1,630 | 2,180 | 1.34 | $270.00 |
| Nov 27, 2026 | 10 | 6 | 68 | 54 | 0.79 | $270.00 |
| Dec 18, 2026 | 257 | 90 | 4,327 | 6,496 | 1.50 | $250.00 |
| Jan 15, 2027 | 49 | 132 | 5,970 | 6,669 | 1.12 | $260.00 |
| Mar 19, 2027 | 61 | 321 | 2,929 | 4,239 | 1.45 | $280.00 |
| Jun 17, 2027 | 11 | 0 | 550 | 857 | 1.56 | $260.00 |
| Sep 17, 2027 | 72 | 2 | 224 | 74 | 0.33 | $220.00 |
| Jan 21, 2028 | 51 | 6 | 3,000 | 2,066 | 0.69 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CME | $293.87 | +1.5% | 2.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |