CME Option Chain
CME Group Inc.
$308.39
+$1.14(+0.37%)
82
Overall
100
Value
83
Tech
63
Quality
Market Cap
$110.34B
Volume
260.55K
52W Range
$218.31 - $329.16
Target Price
$317.35
CME Group Inc. (CME) Options Chain Summary
CME option chain: CME Group Inc. has 15 listed option expirations and 1,328 contracts. In the latest session, traders exchanged 957 calls and 1,865 puts, a put/call volume ratio of 1.95. Open interest stands at 27,878 calls and 29,497 puts. Max pain for the nearest expiration, Nov 6, 2026, is $300.00, 2.3% below the last close of $307.13.
- Expirations
- 15
- Contracts
- 1,328
- Call volume
- 957
- Put volume
- 1,865
- Put/call ratio (volume)
- 1.95
- Call open interest
- 27,878
- Put open interest
- 29,497
- Put/call ratio (OI)
- 1.06
CME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 108 | 160 | 2,287 | 2,117 | 0.93 | $300.00 |
| Nov 13, 2026 | 45 | 53 | 747 | 691 | 0.93 | $305.00 |
| Nov 20, 2026 | 57 | 14 | 3,222 | 3,487 | 1.08 | $290.00 |
| Nov 27, 2026 | 63 | 111 | 506 | 393 | 0.78 | $290.00 |
| Dec 4, 2026 | 122 | 0 | 128 | 36 | 0.28 | $300.00 |
| Dec 11, 2026 | 0 | 0 | 58 | 62 | 1.07 | $310.00 |
| Dec 18, 2026 | 36 | 195 | 4,754 | 6,883 | 1.45 | $260.00 |
| Dec 24, 2026 | 0 | 4 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 291 | 1,140 | 6,907 | 7,002 | 1.01 | $260.00 |
| Mar 19, 2027 | 35 | 110 | 3,920 | 5,511 | 1.41 | $300.00 |
| Jun 17, 2027 | 59 | 66 | 809 | 973 | 1.20 | $270.00 |
| Sep 17, 2027 | 2 | 2 | 455 | 91 | 0.20 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CME | $308.39 | +0.4% | 260.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |