PCAR Stock Chart
PACCAR Inc
$101.98
-$2.52(-2.41%)
63
Overall
95
Value
27
Tech
68
Quality
Market Cap
$53.69B
Volume
4.21M
52W Range
$93.86 - $139.24
Target Price
$128.93
PCAR stock chart: PACCAR Inc's price history from one week to all-time, with daily volume. The 52-week range is $93.86 to $139.24.
PCAR Stock Price History
- Close (Nov 6, 2026)
- $101.98
- Return since Nov 10, 2025
- +3.03%
- High (period)
- $138.21
- Low (period)
- $94.15
- 50-day moving average
- $110.99
- 200-day moving average
- $119.37
| Month | Close |
|---|---|
| Nov 2026 | $101.98 |
| Oct 2026 | $101.91 |
| Sep 2026 | $109.81 |
| Aug 2026 | $124.13 |
| Jul 2026 | $132.68 |
| Jun 2026 | $120.12 |
| May 2026 | $110.37 |
| Apr 2026 | $118.80 |
| Mar 2026 | $115.50 |
| Feb 2026 | $126.09 |
| Jan 2026 | $122.91 |
| Dec 2025 | $109.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCAR | $101.98 | -2.4% | 4.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |