CNA Financial Corporation logo

CNA Financial Corporation

CNA
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

45.80
 
USD
  
0.49
  
(1.08%)
Optionable: Yes  Market Cap: 12,171 M  90-day average vol: 161,931

Previous close: 45.31  Open: 45.67  Bid: 48.99  Ask: 48.99
52 week range    
41.44   
   50.33
Peers   
HIG / 
XL / 
HCC / 
RLI / 
WTM / 
ACGL / 
L / 
WRB / 
Last updated: Friday 27th May 2022
54
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACGL

18 B9.347.59

HALL

0 B10.74.07

HCC

0.0071 B-60.928.49

HIG

0.021925 B1270.23

L

0.004115 B9.860.83

RLI

0.00985 B17.1102

WRB

0.005715 B15.490.81

WTM

0.0013 B17.41034.01

XL

0 B13.31.84
Trendlast: -8.463

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.0578-54.833-8.46358.496   Declining Trend47.0647.06

SymbolDateCloseSignalTrendVolume
CNAForward 2046.08   Declining Trend-8.463115196
CNAForward 1946.08   Declining Trend-10.177115196
CNAForward 1846.08   Declining Trend-13.56115196
CNAForward 1746.08   Declining Trend-12.551115196
CNAForward 1646.08   Declining Trend-7.496115196
CNAForward 1546.08   Declining Trend-4.55115196
CNAForward 1446.08   Declining Trend-1.986115196
CNAForward 1346.08   Rising Trend1.269115196
CNAForward 1246.08   Rising Trend1.092115196
CNAForward 1146.08   Rising Trend13.189115196
CNAForward 1046.08   Rising Trend9.564115196
CNAForward 946.08   Rising Trend7.23115196
CNAForward 846.08   Rising Trend8.062115196
CNAForward 746.08   Rising Trend15.61115196
CNAForward 646.08   Rising Trend3.543115196
CNAForward 546.08   Declining Trend-4.703115196
CNAForward 446.08   Declining Trend-9.824115196
CNAForward 346.08   Rising Trend0.621115196
CNAForward 246.08   Declining Trend-0.564115196
CNAForward 146.08   Declining Trend-5.87115196
CNA2022-05-2746.08   Rising Trend6.58115196
CNA2022-05-2645.8   Declining Trend-7.07999421
CNA2022-05-2545.31   Declining Trend-23.666304761
CNA2022-05-2444.86   Declining Trend-36.69130451
CNA2022-05-2344.91   Declining Trend-40.984145143
CNA2022-05-2043.99   Declining Trend-54.833141816
CNA2022-05-1943.94   Declining Trend-52.177139006
CNA2022-05-1844.42   Declining Trend-34.726105262
CNA2022-05-1745.45   Declining Trend-22.78988469
CNA2022-05-1644.28   Declining Trend-22.0586402
CNA2022-05-1344.14   Declining Trend-29.34113628
CNA2022-05-1243.85   Declining Trend-33.533153778
CNA2022-05-1144.0   Declining Trend-26.374114005
CNA2022-05-1043.97   Declining Trend-19.169169296
CNA2022-05-0944.33   Declining Trend-24.399192319
CNA2022-05-0645.52   Declining Trend-9.84128085
CNA2022-05-0545.59   Declining Trend-13.442120088
CNA2022-05-0446.43   Rising Trend6.416252610
CNA2022-05-0345.31   Declining Trend-25.445157321
CNA2022-05-0244.88   Declining Trend-37.328144006
CNA2022-04-2947.44   Rising Trend8.738143505
CNA2022-04-2848.65   Rising Trend19.073102797
CNA2022-04-2748.01   Rising Trend0.52990445
CNA2022-04-2647.53   Rising Trend1.15287047
CNA2022-04-2548.33   Declining Trend-0.864147355
CNA2022-04-2248.34   Declining Trend-1.546108821
CNA2022-04-2149.57   Rising Trend12.049107039
CNA2022-04-2049.67   Rising Trend22.685151662
CNA2022-04-1948.66   Rising Trend8.084130123
CNA2022-04-1848.87   Rising Trend23.8482593
CNA2022-04-1448.73   Rising Trend22.32488119
CNA2022-04-1348.59   Rising Trend20.97896289
CNA2022-04-1248.49   Rising Trend27.067153092
CNA2022-04-1148.57   Rising Trend33.216108556
CNA2022-04-0848.43   Rising Trend20.335134754
CNA2022-04-0747.74   Rising Trend10.17348943
CNA2022-04-0648.01   Rising Trend24.676139595
CNA2022-04-0547.94   Rising Trend33.756148626
CNA2022-04-0448.21   Rising Trend33.059212047
CNA2022-04-0149.45   Rising Trend55.242162564
CNA2022-03-3148.62   Rising Trend51.321190366
CNA2022-03-3049.15   Rising Trend58.496116781
CNA2022-03-2949.22   Rising Trend48.215129197
CNA2022-03-2848.88   Rising Trend45.9888164
CNA2022-03-2549.15   Rising Trend40.18590694
CNA2022-03-2448.69   Rising Trend36.816109834
CNA2022-03-2348.16   Rising Trend28.725186828
CNA2022-03-2248.47   Rising Trend37.99145636
CNA2022-03-2148.5   Rising Trend40.121170248
CNA2022-03-1847.76   Rising Trend40.061672998
CNA2022-03-1747.62   Rising Trend33.897238527
CNA2022-03-1647.38   Rising Trend28.692205219
CNA2022-03-1546.68   Rising Trend21.162173441
CNA2022-03-1446.67   Rising Trend27.539277296
CNA2022-03-1144.76   Declining Trend-30.176152217
CNA2022-03-1044.82   Declining Trend-32.866140163
CNA2022-03-0944.75   Declining Trend-24.654135218
CNA2022-03-0843.83   Declining Trend-27.138197062
CNA2022-03-0743.53   Declining Trend-34.927177395
CNA2022-03-0445.15   Declining Trend-9.301137307
CNA2022-03-0345.85   Rising Trend2.509249479
CNA2022-03-0245.7   Declining Trend-6.031263981
CNA2022-03-0144.52   Declining Trend-49.181230416
CNA2022-02-2845.7   Declining Trend-21.3267321
CNA2022-02-2546.12   Declining Trend-19.013144739
CNA2022-02-2443.88   Declining Trend-51.696298122
CNA2022-02-2345.05   Declining Trend-23.609323561
CNA2022-02-2246.08   Rising Trend8.542212860
CNA2022-02-1846.14   Rising Trend11.158168069
CNA2022-02-1748.52   Rising Trend51.223306065
CNA2022-02-1648.97   Rising Trend68.103188557
CNA2022-02-1548.8   Rising Trend64.031240758
CNA2022-02-1447.55   Rising Trend37.307318080
CNA2022-02-1147.39   Rising Trend38.227183097
CNA2022-02-1047.61   Rising Trend42.453258459
CNA2022-02-0947.99   Rising Trend51.205229896
CNA2022-02-0847.74   Rising Trend54.942184789
CNA2022-02-0746.87   Rising Trend37.933302421
CNA2022-02-0446.87   Rising Trend42.482128973
CNA2022-02-0346.64   Rising Trend40.32580953
CNA2022-02-0246.68   Rising Trend43.177100333
CNA2022-02-0146.11   Rising Trend38.556108443
CNA2022-01-3145.91   Rising Trend33.98372119
CNA2022-01-2845.33   Rising Trend26.11397886
CNA2022-01-2745.32   Rising Trend26.0588871
CNA2022-01-2645.28   Rising Trend29.544255856
CNA2022-01-2544.72   Rising Trend7.8163216
CNA2022-01-2445.19   Rising Trend6.485133060
CNA2022-01-2144.72   Rising Trend1.93389003
CNA2022-01-2045.37   Rising Trend9.432124406
CNA2022-01-1945.38   Rising Trend14.089103567
CNA2022-01-1846.28   Rising Trend21.91496799
CNA2022-01-1447.02   Rising Trend29.715167119
CNA2022-01-1347.09   Rising Trend36.762999
CNA2022-01-1246.83   Rising Trend35.15690549
CNA2022-01-1146.83   Rising Trend33.656124548
CNA2022-01-1046.65   Rising Trend40.512142852
CNA2022-01-0746.74   Rising Trend41.87149568
CNA2022-01-0645.55   Rising Trend31.571153998
CNA2022-01-0545.12   Rising Trend29.128125462
CNA2022-01-0445.68   Rising Trend37.968211783
CNA2022-01-0344.69   Rising Trend16.336126670
CNA2021-12-3144.08   Rising Trend6.07574980
CNA2021-12-3044.11   Rising Trend2.06162454
CNA2021-12-2944.58   Rising Trend4.579111347
CNA2021-12-2844.46   Rising Trend12.14290445
CNA2021-12-2744.12   Rising Trend3.73770547
CNA2021-12-2343.78   Declining Trend-5.31975693
CNA2021-12-2243.24   Declining Trend-7.47681044
CNA2021-12-2143.18   Declining Trend-7.79699866
CNA2021-12-2042.41   Declining Trend-14.59594442
CNA2021-12-1743.33   Declining Trend-24.856216722
CNA2021-12-1644.41   Declining Trend-1.755111897
CNA2021-12-1544.17   Declining Trend-1.91884552
CNA2021-12-1444.22   Declining Trend-4.523276364
CNA2021-12-1343.36   Declining Trend-23.89691891
CNA2021-12-1044.11   Declining Trend-15.30556064
CNA2021-12-0944.09   Declining Trend-19.51488899
CNA2021-12-0843.81   Declining Trend-14.59871733
CNA2021-12-0743.79   Declining Trend-11.14998068
CNA2021-12-0643.53   Declining Trend-13.271132183
CNA2021-12-0343.05   Declining Trend-21.156101754
CNA2021-12-0243.17   Declining Trend-22.32113937
CNA2021-12-0141.79   Declining Trend-42.056107693
CNA2021-11-3041.64   Declining Trend-45.596178303
CNA2021-11-2943.06   Declining Trend-11.61377852
CNA2021-11-2643.28   Declining Trend-13.89757697
CNA2021-11-2444.91   Declining Trend-0.276146377
CNA2021-11-2345.34   Rising Trend7.39797337
CNA2021-11-2244.36   Declining Trend-1.32375896
CNA2021-11-1943.68   Declining Trend-10.785122461
CNA2021-11-1844.69   Declining Trend-16.88972939
CNA2021-11-1745.27   Declining Trend-13.37103994
CNA2021-11-1645.39   Declining Trend-10.735109694
CNA2021-11-1545.11   Declining Trend-17.363169004
CNA2021-11-1245.2   Declining Trend-14.845108582
CNA2021-11-1145.62   Declining Trend-10.812236533
CNA2021-11-1045.68   Declining Trend-12.305107114
CNA2021-11-0945.33   Declining Trend-12.517151540
CNA2021-11-0845.92   Declining Trend-0.38774505
CNA2021-11-0545.85   Rising Trend8.48683137
CNA2021-11-0445.26   Rising Trend3.561126570
CNA2021-11-0346.24   Rising Trend14.037135073
CNA2021-11-0246.35   Rising Trend13.89139374
CNA2021-11-0146.03   Rising Trend4.082288379
CNA2021-10-2944.86   Declining Trend-22.575166151
CNA2021-10-2845.54   Declining Trend-10.441101253
CNA2021-10-2745.04   Declining Trend-12.409257502
CNA2021-10-2645.77   Rising Trend8.0197611
CNA2021-10-2546.19   Rising Trend12.743111355
CNA2021-10-2245.95   Rising Trend6.62871391
CNA2021-10-2145.85   Declining Trend-13.86271615
CNA2021-10-2046.01   Declining Trend-11.71980745
CNA2021-10-1945.2   Declining Trend-7.16488626
CNA2021-10-1844.91   Declining Trend-17.52893580
CNA2021-10-1545.35   Declining Trend-13.628146620
CNA2021-10-1445.13   Declining Trend-15.693107228
CNA2021-10-1344.65   Declining Trend-20.94186272
CNA2021-10-1244.74   Declining Trend-18.462127403
CNA2021-10-1144.54   Declining Trend-18.936136388
CNA2021-10-0844.69   Declining Trend-10.887126587
CNA2021-10-0744.36   Declining Trend-18.73229212
CNA2021-10-0644.09   Declining Trend-27.372194949
CNA2021-10-0543.27   Declining Trend-43.839156046
CNA2021-10-0442.4   Declining Trend-68.399131749
CNA2021-10-0142.59   Declining Trend-57.176115440
CNA2021-09-3041.96   Declining Trend-63.499118696
CNA2021-09-2942.65   Declining Trend-52.38298739
CNA2021-09-2842.24   Declining Trend-58.915128779
CNA2021-09-2742.83   Declining Trend-48.37176093
CNA2021-09-2441.69   Declining Trend-69.44122055
CNA2021-09-2341.77   Declining Trend-89.444179341
CNA2021-09-2241.65   Declining Trend-92.507253098
CNA2021-09-2141.66   Declining Trend-75.686126580
CNA2021-09-2042.02   Declining Trend-88.633205119
CNA2021-09-1742.73   Declining Trend-77.1221608921
CNA2021-09-1643.15   Declining Trend-10.605133124
CNA2021-09-1543.53   Declining Trend-6.209132277
CNA2021-09-1443.18   Declining Trend-13.8162839
CNA2021-09-1343.54   Declining Trend-8.785147786
CNA2021-09-1042.42   Declining Trend-19.118148843
CNA2021-09-0943.0   Declining Trend-17.736126053
CNA2021-09-0843.71   Declining Trend-4.105301255
CNA2021-09-0743.73   Declining Trend-6.147122769
CNA2021-09-0344.16   Declining Trend-9.382113755
CNA2021-09-0244.53   Declining Trend-1.232105933
CNA2021-09-0144.57   Declining Trend-0.609136027
CNA2021-08-3144.35   Declining Trend-0.641142604
CNA2021-08-3044.0   Declining Trend-6.909158256
CNA2021-08-2744.35   Rising Trend4.402140617
CNA2021-08-2643.87   Rising Trend0.892186539
CNA2021-08-2544.05   Declining Trend-5.637264329
CNA2021-08-2443.29   Declining Trend-24.318159495
CNA2021-08-2343.26   Declining Trend-8.91978180
CNA2021-08-2042.98   Declining Trend-24.50576915
CNA2021-08-1942.59   Declining Trend-35.113115854
CNA2021-08-1843.02   Declining Trend-30.29675827
CNA2021-08-1743.22   Declining Trend-28.171120654
CNA2021-08-1643.39   Declining Trend-27.88189695
CNA2021-08-1343.61   Declining Trend-21.136124041
CNA2021-08-1244.5   Declining Trend-5.96159846
CNA2021-08-1144.66   Declining Trend-15.04497669
CNA2021-08-1044.3   Declining Trend-15.185123841
CNA2021-08-0944.28   Declining Trend-18.77964644
CNA2021-08-0644.28   Declining Trend-23.063155163
CNA2021-08-0543.6   Declining Trend-31.661124791
CNA2021-08-0443.25   Declining Trend-35.13102393
CNA2021-08-0343.99   Declining Trend-22.469169929
CNA2021-08-0243.8   Declining Trend-28.724197938
CNA2021-07-3044.01   Declining Trend-17.747165930
CNA2021-07-2944.08   Declining Trend-16.128131411
CNA2021-07-2843.55   Declining Trend-31.779217936
CNA2021-07-2743.95   Declining Trend-22.09141604
CNA2021-07-2643.97   Rising Trend2.132137194
CNA2021-07-2343.8   Declining Trend-15.279239126
CNA2021-07-2243.72   Declining Trend-18.87113640
CNA2021-07-2144.58   Declining Trend-9.474132122
CNA2021-07-2044.17   Declining Trend-15.384322553
CNA2021-07-1942.85   Declining Trend-58.925156879
CNA2021-07-1644.5   Declining Trend-28.598131495
CNA2021-07-1544.83   Declining Trend-21.232219961
CNA2021-07-1444.3   Declining Trend-46.84145271
CNA2021-07-1344.38   Declining Trend-38.181154696
CNA2021-07-1244.95   Declining Trend-32.419214419
CNA2021-07-0944.95   Declining Trend-38.146195823
CNA2021-07-0843.92   Declining Trend-56.0194581
CNA2021-07-0745.25   Declining Trend-30.586128850
CNA2021-07-0645.02   Declining Trend-23.17709664
CNA2021-07-0245.22   Declining Trend-5.246317151
CNA2021-07-0146.06   Rising Trend14.4161680
CNA2021-06-3045.49   Rising Trend7.573116635
CNA2021-06-2945.39   Rising Trend0.21113442
CNA2021-06-2845.55   Rising Trend2.829121999
CNA2021-06-2546.36   Rising Trend30.113218977
CNA2021-06-2445.82   Rising Trend7.147111174
CNA2021-06-2345.31   Declining Trend-0.896132691
CNA2021-06-2245.43   Declining Trend-8.585112931
CNA2021-06-2145.65   Declining Trend-14.076199191
CNA2021-06-1844.59   Declining Trend-29.704218637
CNA2021-06-1746.25   Rising Trend13.694118434
CNA2021-06-1647.38   Rising Trend23.638120517
CNA2021-06-1547.77   Rising Trend20.82591732
CNA2021-06-1447.34   Rising Trend25.94872193
CNA2021-06-1147.71   Rising Trend27.97382182
CNA2021-06-1047.48   Rising Trend31.304102185
CNA2021-06-0947.64   Rising Trend29.725128559
CNA2021-06-0848.19   Rising Trend41.915282610
CNA2021-06-0747.47   Rising Trend37.15298001
CNA2021-06-0447.94   Rising Trend46.182134116
CNA2021-06-0347.77   Rising Trend36.321106688
CNA2021-06-0247.68   Rising Trend35.965128263
CNA2021-06-0147.99   Rising Trend39.875127040
CNA2021-05-2847.81   Rising Trend33.269138770
CNA2021-05-2747.48   Rising Trend30.833132226
CNA2021-05-2646.97   Rising Trend27.987215850
CNA2021-05-2546.86   Rising Trend26.817269760
CNA2021-05-2447.72   Rising Trend46.448145414
CNA2021-05-2147.43   Rising Trend30.537169927
CNA2021-05-2047.32   Rising Trend29.976264110
CNA2021-05-1946.92   Rising Trend32.00798271
CNA2021-05-1847.09   Rising Trend33.792148808
CNA2021-05-1747.43   Rising Trend30.773104434
CNA2021-05-1447.8   Rising Trend49.097119804
CNA2021-05-1347.45   Rising Trend42.834143311
CNA2021-05-1246.25   Rising Trend32.932158710
CNA2021-05-1147.04   Rising Trend65.118153708
CNA2021-05-1048.21   Rising Trend90.141171958
CNA2021-05-0748.34   Rising Trend112.216156096
CNA2021-05-0648.2   Rising Trend113.264164966
CNA2021-05-0547.51   Rising Trend94.197100249
CNA2021-05-0447.63   Rising Trend98.187139663
CNA2021-05-0347.67   Rising Trend100.875386207
CNA2021-04-3046.93   Rising Trend71.038197512
CNA2021-04-2947.26   Rising Trend71.519109999
CNA2021-04-2846.68   Rising Trend63.061232214
CNA2021-04-2747.03   Rising Trend72.72790820
CNA2021-04-2647.05   Rising Trend68.713112466
CNA2021-04-2347.34   Rising Trend58.535269611
CNA2021-04-2246.22   Rising Trend30.029127957
CNA2021-04-2146.9   Rising Trend49.176301925
CNA2021-04-2046.48   Rising Trend41.496154883
CNA2021-04-1946.7   Rising Trend42.319148443
CNA2021-04-1646.76   Rising Trend58.076118563
CNA2021-04-1546.47   Rising Trend53.136119894
CNA2021-04-1446.58   Rising Trend58.112160817
CNA2021-04-1346.2   Rising Trend67.824167838
CNA2021-04-1246.49   Rising Trend79.254217390
CNA2021-04-0946.08   Rising Trend92.327156721
CNA2021-04-0845.8   Rising Trend94.458236342
CNA2021-04-0746.22   Rising Trend90.563143807
CNA2021-04-0646.2   Rising Trend96.657502398
CNA2021-04-0546.17   Rising Trend97.753346317
CNA2021-04-0145.81   Rising Trend83.737226642
CNA2021-03-3144.63   Rising Trend43.161404014
CNA2021-03-3045.94   Rising Trend96.46235055
CNA2021-03-2945.53   Rising Trend92.763185804
CNA2021-03-2645.52   Rising Trend86.197163636
CNA2021-03-2545.23   Rising Trend68.235184581
CNA2021-03-2444.34   Rising Trend54.36297995
CNA2021-03-2344.68   Rising Trend71.747273950
CNA2021-03-2244.94   Rising Trend84.678234859
CNA2021-03-1945.96   Rising Trend111.67330766
CNA2021-03-1846.9   Rising Trend154.301339691
CNA2021-03-1746.4   Rising Trend137.406190132
CNA2021-03-1645.84   Rising Trend135.451132427
CNA2021-03-1546.27   Rising Trend161.816131784
CNA2021-03-1246.28   Rising Trend168.34165122
CNA2021-03-1145.72   Rising Trend175.054198035
CNA2021-03-1045.95   Rising Trend181.679199420
CNA2021-03-0945.09   Rising Trend167.983268760
CNA2021-03-0845.57   Rising Trend186.426197520
CNA2021-03-0544.38   Rising Trend169.571175972
CNA2021-03-0443.3   Rising Trend140.218197443
CNA2021-03-0343.66   Rising Trend127.804166270
CNA2021-03-0243.09   Rising Trend116.166209672
CNA2021-03-0143.16   Rising Trend130.333369854
CNA2021-02-2642.54   Rising Trend106.835337886
CNA2021-02-2543.22   Rising Trend124.274287211
CNA2021-02-2444.61   Rising Trend160.068581901
CNA2021-02-2344.2   Rising Trend140.631310384
CNA2021-02-2244.17   Rising Trend146.185363004
CNA2021-02-1943.67   Rising Trend134.857404807
CNA2021-02-1843.94   Rising Trend156.431269229
CNA2021-02-1744.66   Rising Trend175.833277404
CNA2021-02-1643.8   Rising Trend154.863216916
CNA2021-02-1243.22   Rising Trend167.818155566
CNA2021-02-1143.82   Rising Trend196.087330044
CNA2021-02-1042.55   Rising Trend165.798177535
CNA2021-02-0943.13   Rising Trend182.092240358
CNA2021-02-0842.69   Rising Trend170.61478785
CNA2021-02-0540.76   Rising Trend91.318137140
CNA2021-02-0440.49   Rising Trend106.562178762
CNA2021-02-0339.41   Rising Trend87.281182945
CNA2021-02-0239.42   Rising Trend80.404115119
CNA2021-02-0138.87   Rising Trend64.297246809
CNA2021-01-2938.42   Rising Trend61.075156741
CNA2021-01-2839.34   Rising Trend65.288184973
CNA2021-01-2738.45   Rising Trend46.947416883
CNA2021-01-2639.19   Rising Trend77.91177815
CNA2021-01-2539.94   Rising Trend93.854112669
CNA2021-01-2239.97   Rising Trend99.041142774
CNA2021-01-2140.5   Rising Trend112.873139045
CNA2021-01-2041.28   Rising Trend124.798150609
CNA2021-01-1940.9   Rising Trend121.064165359
CNA2021-01-1540.38   Rising Trend111.664280126
CNA2021-01-1440.13   Rising Trend101.842121073
CNA2021-01-1339.8   Rising Trend117.957121438
CNA2021-01-1239.85   Rising Trend123.907103557
CNA2021-01-1139.42   Rising Trend127.817105598
CNA2021-01-0839.72   Rising Trend129.729300014
CNA2021-01-0740.27   Rising Trend154.618273625
CNA2021-01-0640.36   Rising Trend182.434176127
CNA2021-01-0538.25   Rising Trend142.298288108
CNA2021-01-0438.02   Rising Trend136.584193284
CNA2020-12-3138.96   Rising Trend149.214120186
CNA2020-12-3038.44   Rising Trend147.20481676
CNA2020-12-2938.23   Rising Trend142.638126441
CNA2020-12-2838.58   Rising Trend145.908164557
CNA2020-12-2438.64   Rising Trend150.04869140
CNA2020-12-2338.48   Rising Trend141.272571477
CNA2020-12-2237.95   Rising Trend112.836247910
CNA2020-12-2138.44   Rising Trend123.994300897
CNA2020-12-1838.44   Rising Trend117.7281148393
CNA2020-12-1738.38   Rising Trend116.616380674
CNA2020-12-1638.75   Rising Trend135.284245910
CNA2020-12-1538.37   Rising Trend121.921179753
CNA2020-12-1437.39   Rising Trend126.575231624
CNA2020-12-1137.58   Rising Trend127.69283095
CNA2020-12-1037.2   Rising Trend119.049283656
CNA2020-12-0936.84   Rising Trend114.346285225
CNA2020-12-0836.15   Rising Trend93.166117443
CNA2020-12-0736.08   Rising Trend116.488283661
CNA2020-12-0436.49   Rising Trend125.034319532
CNA2020-12-0336.21   Rising Trend119.818283748
CNA2020-12-0235.64   Rising Trend97.529202590
CNA2020-12-0135.33   Rising Trend83.681199693
CNA2020-11-3034.51   Rising Trend66.289516136
CNA2020-11-2735.1   Rising Trend98.66137603
CNA2020-11-2535.56   Rising Trend104.798494328
CNA2020-11-2435.97   Rising Trend121.44214110

CNA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues9,364 M9,932 M9,692 M9,101 M9,366 M9,542 M10,134 M10,587 M10,664 M
Cost of sales55 M24 M-3 M-17 M27 M40 M70 M89 M67 M
Gross operating profit9,364 M9,932 M9,692 M9,101 M9,366 M9,542 M10,134 M10,587 M10,664 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net319 M359 M356 M407 M404 M427 M1,057 M1,192 M1,278 M
Pre-tax Income (EBT)859 M1,276 M1,207 M549 M1,137 M1,310 M964 M1,223 M821 M
Income taxes239 M361 M319 M70 M278 M411 M151 M223 M131 M
Net income from total operations628 M937 M691 M479 M859 M899 M813 M1,000 M690 M
Minority floaterest000000000
Total net income628 M937 M691 M479 M859 M899 M813 M1,000 M690 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common620 M915 M888 M479 M859 M899 M813 M1,000 M690 M
Depreciation-55 M-24 M3 M17 M-27 M-40 M-70 M-89 M-67 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.333.482.561.773.183.322.993.682.54
Diluted EPS total2.333.472.551.773.173.32.983.672.53

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!