CNA Stock Chart
CNA
$47.32
-$0.80(-1.66%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$13.02B
Volume
420.70K
52W Range
-- - --
Target Price
$46.50
CNA stock chart: CNA's price history from one week to all-time, with daily volume.
CNA Stock Price History
- Close (Nov 6, 2026)
- $47.32
- Return since Nov 7, 2025
- +4.62%
- High (period)
- $55.31
- Low (period)
- $41.90
- 50-day moving average
- $47.49
- 200-day moving average
- $47.75
| Month | Close |
|---|---|
| Nov 2026 | $47.32 |
| Oct 2026 | $48.68 |
| Sep 2026 | $44.88 |
| Aug 2026 | $48.57 |
| Jul 2026 | $52.47 |
| Jun 2026 | $48.61 |
| May 2026 | $42.06 |
| Apr 2026 | $48.23 |
| Mar 2026 | $45.92 |
| Feb 2026 | $48.02 |
| Jan 2026 | $47.86 |
| Dec 2025 | $47.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNA | $47.32 | -1.7% | 420.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |