Warrior Met Coal Inc. logo

Warrior Met Coal Inc.

Sector: 
Basic Materials
   

Industry: 
Coal

29.70
 
USD
  
-0.91
  
(-2.97%)
Optionable: Yes  Market Cap: 1,696 M  90-day average vol: 994,361

Previous close: 30.61  Open: 30.51  Bid: 43.99  Ask: 43.99
52 week range    
15.53   
   42.22
Peers   
HIG / 
AFG / 
AIG / 
Last updated: Sunday 3rd July 2022
62
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
76
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AFG

0.017111 B4.9131.15

AIG

0.020751 B9.161.79

CNA

0.032413 B9.546.87

HIG

0.021925 B1270.23
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.238

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.633880000000005-3.551-2.2389.209Declining Trend33.6333.63

SymbolDateCloseSignalTrendVolume
HCCForward 2029.7Declining Trend-1.178862684
HCCForward 1929.7Declining Trend-0.35862684
HCCForward 1829.7Declining Trend-0.317862684
HCCForward 1729.7Declining Trend-0.989862684
HCCForward 1629.7Declining Trend-0.896862684
HCCForward 1529.7Declining Trend-1.338862684
HCCForward 1429.7Declining Trend-1.977862684
HCCForward 1329.7Declining Trend-1.772862684
HCCForward 1229.7Declining Trend-1.533862684
HCCForward 1129.7Declining Trend-2.166862684
HCCForward 1029.7Declining Trend-1.656862684
HCCForward 929.7Declining Trend-1.391862684
HCCForward 829.7Declining Trend-2.318862684
HCCForward 729.7Declining Trend-0.738862684
HCCForward 629.7Declining Trend-1.423862684
HCCForward 529.7Declining Trend-1.745862684
HCCForward 429.7Declining Trend-1.658862684
HCCForward 329.7Declining Trend-1.891862684
HCCForward 229.7Declining Trend-2.147862684
HCCForward 129.7Declining Trend-2.405862684
HCC2022-07-0129.7Declining Trend-2.238862684
HCC2022-06-3030.61Declining Trend-0.631957695
HCC2022-06-2932.21Rising Trend0.83416539
HCC2022-06-2832.84Rising Trend0.421578071
HCC2022-06-2732.99Rising Trend0.525651508
HCC2022-06-2432.15Declining Trend-0.2911350413
HCC2022-06-2331.42Declining Trend-2.034705711
HCC2022-06-2233.19Declining Trend-0.578901086
HCC2022-06-2135.06Rising Trend1.5631223725
HCC2022-06-1733.77Declining Trend-0.4092042280
HCC2022-06-1633.43Declining Trend-0.9371476546
HCC2022-06-1534.16Rising Trend0.6051107504
HCC2022-06-1433.32Declining Trend-2.666938441
HCC2022-06-1333.34Declining Trend-1.2931026560
HCC2022-06-1036.32Rising Trend2.399851245
HCC2022-06-0936.52Rising Trend2.1311024198
HCC2022-06-0837.87Rising Trend4.24897901
HCC2022-06-0740.51Rising Trend6.8231646281
HCC2022-06-0636.63Rising Trend0.315645157
HCC2022-06-0336.17Rising Trend0.476945869
HCC2022-06-0236.53Rising Trend2.029699981
HCC2022-06-0134.96Rising Trend2.052987885
HCC2022-05-3133.62Rising Trend0.969884520
HCC2022-05-2734.48Rising Trend2.026450398
HCC2022-05-2635.09Rising Trend1.424476694
HCC2022-05-2534.18Rising Trend0.558692760
HCC2022-05-2433.23Declining Trend-0.574775011
HCC2022-05-2333.83Declining Trend-0.0961199673
HCC2022-05-2033.15Declining Trend-0.361838644
HCC2022-05-1933.53Rising Trend0.2441748703
HCC2022-05-1833.17Declining Trend-0.1031754490
HCC2022-05-1733.18Rising Trend0.623926999
HCC2022-05-1632.99Declining Trend-1.1711761573
HCC2022-05-1332.05Declining Trend-3.094902596
HCC2022-05-1231.25Declining Trend-3.125742229
HCC2022-05-1132.19Declining Trend-2.673986394
HCC2022-05-1030.8803Declining Trend-3.551777873
HCC2022-05-0931.3825Declining Trend-3.1451760356
HCC2022-05-0631.5204Declining Trend-2.952204805
HCC2022-05-0533.2535Rising Trend1.392881015
HCC2022-05-0434.7109Rising Trend4.127722750
HCC2022-05-0334.5241Rising Trend4.932727147
HCC2022-05-0232.9119Rising Trend4.118592620
HCC2022-04-2933.4919Rising Trend4.533791857
HCC2022-04-2834.3275Rising Trend4.402613796
HCC2022-04-2734.4061Rising Trend3.8721220541
HCC2022-04-2633.0397Rising Trend1.8331188270
HCC2022-04-2531.4865Declining Trend-0.3841851953
HCC2022-04-2232.4695Rising Trend1.353750992
HCC2022-04-2133.6492Rising Trend2.3981147504
HCC2022-04-2036.3427Rising Trend6.111967078
HCC2022-04-1937.8566Rising Trend7.989726233
HCC2022-04-1838.2498Rising Trend6.692909060
HCC2022-04-1438.9969Rising Trend7.233771487
HCC2022-04-1339.2525Rising Trend9.2091208048
HCC2022-04-1236.844Rising Trend6.462930210
HCC2022-04-1135.6054Rising Trend5.721688667
HCC2022-04-0836.9817Rising Trend6.432590218
HCC2022-04-0736.6868Rising Trend6.247545891
HCC2022-04-0635.2515Rising Trend6.165594841
HCC2022-04-0534.6814Rising Trend7.27588557
HCC2022-04-0434.8583Rising Trend7.919782733
HCC2022-04-0137.2766Rising Trend9.686427544
HCC2022-03-3136.4803Rising Trend9.873923876
HCC2022-03-3036.4901Rising Trend9.303639800
HCC2022-03-2936.903Rising Trend9.777624501
HCC2022-03-2836.9423Rising Trend9.773680500
HCC2022-03-2537.5518Rising Trend9.947512041
HCC2022-03-2437.542Rising Trend10.215777046
HCC2022-03-2337.9352Rising Trend10.749681156
HCC2022-03-2236.9227Rising Trend10.248548685
HCC2022-03-2137.7779Rising Trend11.126736041
HCC2022-03-1837.7681Rising Trend9.8371603130
HCC2022-03-1737.2274Rising Trend8.874843901
HCC2022-03-1636.0871Rising Trend8.947948271
HCC2022-03-1537.542Rising Trend10.336891797
HCC2022-03-1436.6474Rising Trend10.0021301812
HCC2022-03-1140.9924Rising Trend16.02871908
HCC2022-03-1042.0246Rising Trend16.8241591214
HCC2022-03-0938.7118Rising Trend12.3271645476
HCC2022-03-0838.9969Rising Trend14.2941557624
HCC2022-03-0737.8566Rising Trend13.21590046
HCC2022-03-0437.6993Rising Trend12.8551348358
HCC2022-03-0337.4928Rising Trend13.1081663043
HCC2022-03-0235.8217Rising Trend9.8591541391
HCC2022-03-0132.7546Rising Trend4.9471184611
HCC2022-02-2830.9099Rising Trend2.9011389735
HCC2022-02-2530.9099Rising Trend2.8461324904
HCC2022-02-2429.2613Rising Trend0.8311339569
HCC2022-02-2330.7529Rising Trend2.71524304
HCC2022-02-2230.7234Rising Trend3.1811077057
HCC2022-02-1830.6744Rising Trend3.142632778
HCC2022-02-1730.429Rising Trend3.188518826
HCC2022-02-1629.7323Rising Trend2.749591020
HCC2022-02-1530.3113Rising Trend2.87569757
HCC2022-02-1429.7912Rising Trend2.8051295702
HCC2022-02-1130.1052Rising Trend3.111729018
HCC2022-02-1029.3889Rising Trend2.7411021403
HCC2022-02-0929.487Rising Trend2.657750028
HCC2022-02-0828.7805Rising Trend2.148524176
HCC2022-02-0727.9563Rising Trend1.825595735
HCC2022-02-0428.2114Rising Trend1.646668843
HCC2022-02-0327.4166Rising Trend1.1431212193
HCC2022-02-0227.7993Rising Trend1.696452156
HCC2022-02-0127.8581Rising Trend1.683647373
HCC2022-01-3125.7092Rising Trend0.092667694
HCC2022-01-2825.8171Rising Trend0.11271819
HCC2022-01-2725.8073Declining Trend-0.035371239
HCC2022-01-2626.033Rising Trend0.218499432
HCC2022-01-2525.9937Rising Trend0.125383499
HCC2022-01-2425.876Rising Trend0.55768918
HCC2022-01-2125.3657Rising Trend0.052905644
HCC2022-01-2026.867Rising Trend1.319635615
HCC2022-01-1928.2604Rising Trend2.361593369
HCC2022-01-1827.8974Rising Trend1.836813365
HCC2022-01-1427.0829Rising Trend1.194594625
HCC2022-01-1326.8965Rising Trend1.019375841
HCC2022-01-1227.5539Rising Trend1.209417142
HCC2022-01-1126.8965Rising Trend0.928591426
HCC2022-01-1026.0035Rising Trend0.424634780
HCC2022-01-0725.454Declining Trend-0.263307214
HCC2022-01-0625.0419Declining Trend-0.877477607
HCC2022-01-0524.6985Declining Trend-0.658451554
HCC2022-01-0425.14Rising Trend0.197596788
HCC2022-01-0325.0321Rising Trend0.557402902
HCC2021-12-3125.2283Rising Trend0.454339918
HCC2021-12-3024.9634Rising Trend0.412399866
HCC2021-12-2925.1891Rising Trend0.667200872
HCC2021-12-2825.1793Rising Trend1.232289957
HCC2021-12-2725.2872Rising Trend1.054247416
HCC2021-12-2325.0517Rising Trend1.303366080
HCC2021-12-2225.297Rising Trend1.321423586
HCC2021-12-2124.7377Rising Trend0.997577340
HCC2021-12-2023.4424Declining Trend-0.0851003100
HCC2021-12-1723.3639Declining Trend-0.6651314470
HCC2021-12-1622.471Declining Trend-2.215876104
HCC2021-12-1521.1757Declining Trend-3.379734262
HCC2021-12-1420.8323Declining Trend-3.784668951
HCC2021-12-1320.322Declining Trend-4.5871251957
HCC2021-12-1022.0687Declining Trend-2.179347270
HCC2021-12-0922.8635Declining Trend-1.987997626
HCC2021-12-0822.7555Declining Trend-2.696653336
HCC2021-12-0721.9902Declining Trend-2.6521920
HCC2021-12-0621.9902Declining Trend-1.96751948
HCC2021-12-0321.6173Declining Trend-1.28562241
HCC2021-12-0221.7056Declining Trend-1.337521140
HCC2021-12-0120.6949Declining Trend-1.716741728
HCC2021-11-3021.0874Declining Trend-1.3661179677
HCC2021-11-2921.0678Declining Trend-0.816773306
HCC2021-11-2620.901Declining Trend-1.12664037
HCC2021-11-2422.2355Declining Trend-0.182640815
HCC2021-11-2321.9215Declining Trend-0.5481003568
HCC2021-11-2221.1757Declining Trend-1.255909667
HCC2021-11-1920.6753Declining Trend-2.003992977
HCC2021-11-1821.1463Declining Trend-1.616481814
HCC2021-11-1721.2051Declining Trend-1.948824421
HCC2021-11-1622.157Declining Trend-1.225685996
HCC2021-11-1521.7547Declining Trend-1.341334446
HCC2021-11-1222.3729Declining Trend-1.422519250
HCC2021-11-1121.9018Declining Trend-1.611534974
HCC2021-11-1021.1168Declining Trend-1.771913503
HCC2021-11-0921.6467Declining Trend-1.9231034819
HCC2021-11-0822.2159Declining Trend-1.2711032867
HCC2021-11-0522.2845Declining Trend-0.5791094696
HCC2021-11-0422.5004Rising Trend0.6961096139
HCC2021-11-0323.256Rising Trend1.511381538
HCC2021-11-0224.6073Rising Trend3.508967769
HCC2021-11-0124.0981Rising Trend3.01664618
HCC2021-10-2923.4714Rising Trend2.91656258
HCC2021-10-2823.8925Rising Trend3.409591879
HCC2021-10-2723.9219Rising Trend3.541570303
HCC2021-10-2625.185Rising Trend4.278476086
HCC2021-10-2525.5963Rising Trend4.475499279
HCC2021-10-2224.8717Rising Trend4.061405924
HCC2021-10-2125.1654Rising Trend4.017709255
HCC2021-10-2025.0675Rising Trend3.647863946
HCC2021-10-1926.0859Rising Trend4.6651028908
HCC2021-10-1826.7224Rising Trend5.479991486
HCC2021-10-1525.8803Rising Trend3.684563678
HCC2021-10-1425.5669Rising Trend3.626522401
HCC2021-10-1326.3503Rising Trend4.554686644
HCC2021-10-1226.3601Rising Trend4.307725171
HCC2021-10-1126.7811Rising Trend4.611531948
HCC2021-10-0826.3209Rising Trend4.968379926
HCC2021-10-0726.3601Rising Trend5.8551082991
HCC2021-10-0626.7224Rising Trend6.65939948
HCC2021-10-0527.4666Rising Trend7.5511559583
HCC2021-10-0426.5559Rising Trend6.1681364718
HCC2021-10-0124.9598Rising Trend4.232864187
HCC2021-09-3022.786Rising Trend2.637797215
HCC2021-09-2922.6391Rising Trend2.599834193
HCC2021-09-2821.6795Rising Trend1.96830801
HCC2021-09-2721.8362Rising Trend2.0331072228
HCC2021-09-2421.1801Rising Trend1.282610730
HCC2021-09-2321.7187Rising Trend1.523628618
HCC2021-09-2221.6991Rising Trend1.354684683
HCC2021-09-2121.3466Rising Trend1.244800075
HCC2021-09-2021.6207Rising Trend1.5821356843
HCC2021-09-1722.8643Rising Trend2.0181290613
HCC2021-09-1623.0504Rising Trend2.3381101759
HCC2021-09-1524.1764Rising Trend4.167820443
HCC2021-09-1423.8533Rising Trend3.784779398
HCC2021-09-1324.1275Rising Trend3.5971141700
HCC2021-09-1025.8998Rising Trend5.6511216896
HCC2021-09-0925.1948Rising Trend5.1671136355
HCC2021-09-0824.3723Rising Trend4.634750932
HCC2021-09-0724.8619Rising Trend4.9121065799
HCC2021-09-0324.1471Rising Trend4.192625096
HCC2021-09-0224.2352Rising Trend4.4071222371
HCC2021-09-0122.5118Rising Trend2.669618270
HCC2021-08-3121.9243Rising Trend2.466514225
HCC2021-08-3021.327Rising Trend2.152361004
HCC2021-08-2721.8459Rising Trend2.751807453
HCC2021-08-2620.8863Rising Trend2.404573117
HCC2021-08-2520.5142Rising Trend2.004659254
HCC2021-08-2420.2792Rising Trend2.056812261
HCC2021-08-2319.3392Rising Trend1.566803721
HCC2021-08-2018.3894Rising Trend1.06763983
HCC2021-08-1917.7235Declining Trend-0.257697803
HCC2021-08-1818.4481Rising Trend0.003798171
HCC2021-08-1718.7125Rising Trend0.794664298
HCC2021-08-1618.7419Rising Trend0.8361514071
HCC2021-08-1317.5864Declining Trend-1.5174126341
HCC2021-08-1218.0173Rising Trend0.206853076
HCC2021-08-1118.4677Rising Trend0.6321118430
HCC2021-08-1017.2829Declining Trend-0.5161245190
HCC2021-08-0916.9695Declining Trend-1.1581555113
HCC2021-08-0618.5265Rising Trend1.071726491
HCC2021-08-0518.6048Rising Trend1.098761896
HCC2021-08-0418.0188Rising Trend1.061553316
HCC2021-08-0318.9564Rising Trend1.912704491
HCC2021-08-0218.7611Rising Trend1.308932660
HCC2021-07-3018.2337Rising Trend0.811831959
HCC2021-07-2918.9271Rising Trend1.701887340
HCC2021-07-2817.6575Rising Trend0.502741538
HCC2021-07-2717.3547Rising Trend0.576532558
HCC2021-07-2617.4719Rising Trend0.88640886
HCC2021-07-2317.2863Rising Trend0.576512156
HCC2021-07-2217.0227Rising Trend0.11441159
HCC2021-07-2117.218Declining Trend-0.043914878
HCC2021-07-2016.4953Declining Trend-0.517694225
HCC2021-07-1916.046Declining Trend-0.916855801
HCC2021-07-1616.7394Declining Trend-0.254516503
HCC2021-07-1517.2863Rising Trend0.206485231
HCC2021-07-1417.257Rising Trend0.185853609
HCC2021-07-1317.0129Rising Trend0.24605592
HCC2021-07-1217.5696Rising Trend0.204720561
HCC2021-07-0917.2473Declining Trend-0.46759841
HCC2021-07-0816.798Declining Trend-0.6551086812
HCC2021-07-0717.6672Rising Trend0.5491049548
HCC2021-07-0616.0949Declining Trend-0.814554617
HCC2021-07-0216.8859Declining Trend-0.871376059
HCC2021-07-0116.9543Declining Trend-0.81422742
HCC2021-06-3016.798Declining Trend-0.595434346
HCC2021-06-2916.5148Declining Trend-0.82334290
HCC2021-06-2816.7297Declining Trend-0.439499167
HCC2021-06-2517.3254Rising Trend0.11602747
HCC2021-06-2417.8821Rising Trend0.881052651
HCC2021-06-2317.0715Declining Trend-0.487629952
HCC2021-06-2216.3097Declining Trend-1.377428168
HCC2021-06-2115.9288Declining Trend-1.4131125634
HCC2021-06-1815.9581Declining Trend-1.5693666270
HCC2021-06-1716.0851Declining Trend-0.8851259205
HCC2021-06-1616.8176Rising Trend0.077597986
HCC2021-06-1517.1008Rising Trend0.418886269
HCC2021-06-1417.2277Rising Trend0.307903603
HCC2021-06-1117.4035Rising Trend0.239521946
HCC2021-06-1017.7356Declining Trend-0.216382738
HCC2021-06-0918.0188Rising Trend0.013421151
HCC2021-06-0818.2825Rising Trend0.384317536
HCC2021-06-0717.9407Rising Trend0.678384675
HCC2021-06-0418.888Rising Trend0.46472938
HCC2021-06-0319.1224Rising Trend0.954699859
HCC2021-06-0218.5853Rising Trend0.645430317
HCC2021-06-0118.556Rising Trend0.485489644
HCC2021-05-2817.8723Rising Trend0.231533189
HCC2021-05-2718.6829Declining Trend-2.9921080312
HCC2021-05-2617.1496Declining Trend-4.574466467
HCC2021-05-2516.6906Declining Trend-4.301825507
HCC2021-05-2417.4621Declining Trend-3.759540253
HCC2021-05-2117.0617Declining Trend-3.61153634
HCC2021-05-2016.339Declining Trend-4.605794200
HCC2021-05-1915.9093Declining Trend-4.701583648
HCC2021-05-1816.339Declining Trend-4.344607950
HCC2021-05-1717.0715Declining Trend-3.638762938
HCC2021-05-1415.8898Declining Trend-4.773712988
HCC2021-05-1315.6163Declining Trend-5.219593945
HCC2021-05-1215.7042Declining Trend-5.873521903
HCC2021-05-1116.466Declining Trend-5.267743055
HCC2021-05-1015.421Declining Trend-5.7521555184
HCC2021-05-0715.7628Declining Trend-4.9861094440
HCC2021-05-0616.0753Declining Trend-5.2261324274
HCC2021-05-0516.925Declining Trend-4.14565475
HCC2021-05-0416.8958Declining Trend-4.156731649
HCC2021-05-0316.3796Declining Trend-4.572890136
HCC2021-04-3015.435Declining Trend-5.1271185899
HCC2021-04-2916.3407Declining Trend-8.043793956
HCC2021-04-2817.4801Declining Trend-7.155395105
HCC2021-04-2717.3535Declining Trend-6.689383007
HCC2021-04-2617.4703Declining Trend-6.602342271
HCC2021-04-2317.0224Declining Trend-6.662552740
HCC2021-04-2217.2853Declining Trend-6.778444747
HCC2021-04-2117.3437Declining Trend-6.376417363
HCC2021-04-2017.0224Declining Trend-6.34533496
HCC2021-04-1917.6943Declining Trend-5.833576187
HCC2021-04-1618.1228Declining Trend-5.774532953
HCC2021-04-1518.2104Declining Trend-5.846572092
HCC2021-04-1417.743Declining Trend-6.547837219
HCC2021-04-1316.701Declining Trend-7.236450726
HCC2021-04-1216.1362Declining Trend-7.399614767
HCC2021-04-0916.4186Declining Trend-7.0051112978
HCC2021-04-0816.7302Declining Trend-6.887695386
HCC2021-04-0717.4022Declining Trend-6.076679098
HCC2021-04-0617.2171Declining Trend-6.196741117
HCC2021-04-0516.5062Declining Trend-6.662489145
HCC2021-04-0116.4186Declining Trend-6.46680068
HCC2021-03-3116.6815Declining Trend-10.195906351
HCC2021-03-3016.3699Declining Trend-10.514794240
HCC2021-03-2916.3602Declining Trend-9.998645767
HCC2021-03-2616.6815Declining Trend-9.62795941
HCC2021-03-2515.7954Declining Trend-10.0461231306
HCC2021-03-2415.5422Declining Trend-10.954652823
HCC2021-03-2315.9999Declining Trend-10.508815186
HCC2021-03-2217.2463Declining Trend-9.663707255
HCC2021-03-1918.191Declining Trend-8.7871718246
HCC2021-03-1818.2104Declining Trend-8.683923474
HCC2021-03-1719.0187Declining Trend-8.182863316
HCC2021-03-1618.0546Declining Trend-8.887582030
HCC2021-03-1518.4149Declining Trend-8.511717195
HCC2021-03-1218.7363Declining Trend-8.259557017
HCC2021-03-1119.2719Declining Trend-7.721931145
HCC2021-03-1019.1161Declining Trend-8.0111141372
HCC2021-03-0919.827Declining Trend-7.004489814
HCC2021-03-0819.8951Declining Trend-6.838565432
HCC2021-03-0519.6809Declining Trend-6.84547849
HCC2021-03-0418.9603Declining Trend-7.3788406
HCC2021-03-0319.7783Declining Trend-10.624608235
HCC2021-03-0218.9603Declining Trend-11.304383894
HCC2021-03-0118.97Declining Trend-10.21988357
HCC2021-02-2618.6681Declining Trend-9.8781223814
HCC2021-02-2519.2816Declining Trend-8.8762782536
HCC2021-02-2424.8961Rising Trend6.3041067362
HCC2021-02-2324.6339Rising Trend5.8261889438
HCC2021-02-2223.002Rising Trend2.6031181791
HCC2021-02-1922.0792Rising Trend1.898955460
HCC2021-02-1821.1564Rising Trend1.234364909
HCC2021-02-1721.3992Rising Trend1.009386794
HCC2021-02-1621.5643Rising Trend1.397564484
HCC2021-02-1221.2826Rising Trend1.173525494
HCC2021-02-1120.8261Rising Trend1.231032427
HCC2021-02-1020.7581Rising Trend1.4574601
HCC2021-02-0921.5546Rising Trend1.964529502
HCC2021-02-0822.3511Rising Trend2.278665400
HCC2021-02-0521.2632Rising Trend1.797431886
HCC2021-02-0420.933Rising Trend1.938616142
HCC2021-02-0321.4866Rising Trend2.558583333
HCC2021-02-0222.2249Rising Trend2.976578860
HCC2021-02-0122.2832Rising Trend2.657640571
HCC2021-01-2922.3609Rising Trend3.066765916
HCC2021-01-2822.6231Rising Trend3.557942303
HCC2021-01-2721.5255Rising Trend2.58822990
HCC2021-01-2622.1374Rising Trend2.667333535
HCC2021-01-2522.1957Rising Trend2.491324591
HCC2021-01-2222.6231Rising Trend2.464436702
HCC2021-01-2122.3803Rising Trend2.594484285
HCC2021-01-2022.8563Rising Trend3.012528762
HCC2021-01-1923.1671Rising Trend2.951581217
HCC2021-01-1522.3609Rising Trend2.93803804
HCC2021-01-1422.5357Rising Trend2.671505196
HCC2021-01-1321.8849Rising Trend2.52595749
HCC2021-01-1222.4677Rising Trend3.005513311
HCC2021-01-1122.1083Rising Trend3.108342523
HCC2021-01-0822.2054Rising Trend3.009720417
HCC2021-01-0722.322Rising Trend3.202715226
HCC2021-01-0622.9145Rising Trend4.008983877
HCC2021-01-0522.118Rising Trend3.259656828
HCC2021-01-0421.6032Rising Trend3.073707590
HCC2020-12-3120.7095Rising Trend2.04352913
HCC2020-12-3020.525Rising Trend2.311405184
HCC2020-12-2919.6507Rising Trend2.262329685
Financials

HCC Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues545 M298 M1,169 M1,378 M1,268 M783 M1,059 M
Cost of sales505 M217 M546 M630 M653 M541 M442 M
Gross operating profit-115 M12 M504 M616 M485 M103 M445 M
Selling Gen & administrative expense70 M21 M36 M37 M37 M33 M36 M
Research & development expense0000000
Operating income-278 M-34 M436 M517 M383 M-27 M299 M
floaterest income0000000
floaterest expense0000000
Other income net-23 M-14 M-13 M-9 M13 M4 M-64 M
Pre-tax Income (EBT)-351 M-50 M416 M471 M367 M-56 M200 M
Income taxes-41 M18000-39 M-226 M65 M-20 M49 M
Net income from total operations-311 M-50 M455 M697 M302 M-36 M151 M
Minority floaterest0000000
Total net income-311 M-50 M455 M697 M302 M-36 M151 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-311 M-50 M455 M697 M302 M-36 M151 M
Depreciation124 M47 M75 M97 M97 M118 M141 M
Amortization0000000
Operating income before depreciation (EBITDA)-177 M-531000499 M605 M494 M94 M377 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-5.9-0.948.6213.195.87-0.72.94
Diluted EPS total-5.9-0.948.6213.175.86-0.72.93
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!