Warrior Met Coal Inc.
HCC
NYE
Sector: Basic Materials
Industry: Coal
29.70
USD
-0.91
(-2.97%)
Optionable: Yes Market Cap: 1,696 M 90-day average vol: 994,361
Previous close: 30.61 Open: 30.51 Bid: 43.99 Ask: 43.99
52 week range
15.53 42.22
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.39 |
Price per Book TTM ($) | 1.67 |
PE Ratio (TTM) | 5.30 |
Book Value per Share ($) | 19.72 |
5 Year PE Range-29.7 |
Returns
7 Day Return | -9.97% | |
1 Month Return | -18.70% | |
3 Month Return | -14.80% | |
1 Year Return | 75.89% | |
3 Year Return | 24.09% | |
5 Year Return | 329.86% | |
YTD Return | 17.72% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.75 |
14 Day SMA ($) | 32.73 |
14 Day EMA ($) | 32.63 |
Money Flow Index | 66.03 |
Average True Range | 2.05 |
50 Day SMA ($) | 33.63 |
200 Day SMA ($) | 29.29 |
ADX | 29.11 |
MACD | -0.96 |
Growth
Free Cash Flow QoQ Growth | -60.51% |
Free Cash Flow YoY Growth | 1068.15% |
Revenue YoY Growth | 35.32% |
EPS QoQ Growth | 5.58% |
Revenue QoQ Growth | -8.88% |
EPS YoY Growth | -520.00% |
Profitability
Chart
News
4 Stocks to Watch as the Coal Industry Continues to Prosper
Yahoo Finance 3/3/2022
Bullish: Analysts Just Made A Sizeable Upgrade To Their Warrior Met Coal, Inc. (NYSE:HCC) Forecasts
Yahoo Finance 2/25/2022
Here's Why Momentum Investors Will Love Warrior Met Coal (HCC)
Yahoo Finance 2/24/2022
Does Warrior Met Coal (NYSE:HCC) Have A Healthy Balance Sheet?
Yahoo Finance 2/24/2022
Warrior Met Coal, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Warrior Met Coal, Inc. (HCC) CEO Walt Scheller on Q4 2021 Results - Earning Calls Transcript
Seeking Alpha 2/22/2022
Warrior Met Coal Non-GAAP EPS of -$0.63 misses by $3.21, revenue of $415.55M beats by $112.91M
Seeking Alpha 2/22/2022
Warrior Met Coal Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/22/2022
Warrior Met Coal raises dividend by 20% to $0.06
Seeking Alpha 2/21/2022
Warrior Met Coal Q4 2021 Earnings Preview
Seeking Alpha 2/21/2022
Warrior Met Coal Announces 20% Increase in Regular Quarterly Cash Dividend
Yahoo Finance 2/21/2022
Warrior Met Coal (HCC) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/15/2022
Is Warrior Met Coal (HCC) Stock Outpacing Its Oils-Energy Peers This Year?
Yahoo Finance 2/10/2022
Warrior Met Coal (HCC) Upgraded to Buy: Here's Why
Yahoo Finance 2/4/2022
Contrarius Investment Management Ltd Buys ViacomCBS Inc, Discovery Inc, Coinbase Global Inc, ...
Yahoo Finance 2/4/2022
Warrior Met Coal Sets Date for Fourth Quarter 2021 Earnings Announcement and Investor Conference Call
Yahoo Finance 2/1/2022
Time To Sell Covered Calls On Warrior Met Coal
Seeking Alpha 1/18/2022
Estimating The Intrinsic Value Of Warrior Met Coal, Inc. (NYSE:HCC)
Yahoo Finance 1/4/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.238
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 33.633880000000005 | -3.551 | -2.238 | 9.209 | Declining Trend | 33.63 | 33.63 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| HCC | Forward 20 | 29.7 | Declining Trend | -1.178 | 862684 |
| HCC | Forward 19 | 29.7 | Declining Trend | -0.35 | 862684 |
| HCC | Forward 18 | 29.7 | Declining Trend | -0.317 | 862684 |
| HCC | Forward 17 | 29.7 | Declining Trend | -0.989 | 862684 |
| HCC | Forward 16 | 29.7 | Declining Trend | -0.896 | 862684 |
| HCC | Forward 15 | 29.7 | Declining Trend | -1.338 | 862684 |
| HCC | Forward 14 | 29.7 | Declining Trend | -1.977 | 862684 |
| HCC | Forward 13 | 29.7 | Declining Trend | -1.772 | 862684 |
| HCC | Forward 12 | 29.7 | Declining Trend | -1.533 | 862684 |
| HCC | Forward 11 | 29.7 | Declining Trend | -2.166 | 862684 |
| HCC | Forward 10 | 29.7 | Declining Trend | -1.656 | 862684 |
| HCC | Forward 9 | 29.7 | Declining Trend | -1.391 | 862684 |
| HCC | Forward 8 | 29.7 | Declining Trend | -2.318 | 862684 |
| HCC | Forward 7 | 29.7 | Declining Trend | -0.738 | 862684 |
| HCC | Forward 6 | 29.7 | Declining Trend | -1.423 | 862684 |
| HCC | Forward 5 | 29.7 | Declining Trend | -1.745 | 862684 |
| HCC | Forward 4 | 29.7 | Declining Trend | -1.658 | 862684 |
| HCC | Forward 3 | 29.7 | Declining Trend | -1.891 | 862684 |
| HCC | Forward 2 | 29.7 | Declining Trend | -2.147 | 862684 |
| HCC | Forward 1 | 29.7 | Declining Trend | -2.405 | 862684 |
| HCC | 2022-07-01 | 29.7 | Declining Trend | -2.238 | 862684 |
| HCC | 2022-06-30 | 30.61 | Declining Trend | -0.631 | 957695 |
| HCC | 2022-06-29 | 32.21 | Rising Trend | 0.83 | 416539 |
| HCC | 2022-06-28 | 32.84 | Rising Trend | 0.421 | 578071 |
| HCC | 2022-06-27 | 32.99 | Rising Trend | 0.525 | 651508 |
| HCC | 2022-06-24 | 32.15 | Declining Trend | -0.291 | 1350413 |
| HCC | 2022-06-23 | 31.42 | Declining Trend | -2.034 | 705711 |
| HCC | 2022-06-22 | 33.19 | Declining Trend | -0.578 | 901086 |
| HCC | 2022-06-21 | 35.06 | Rising Trend | 1.563 | 1223725 |
| HCC | 2022-06-17 | 33.77 | Declining Trend | -0.409 | 2042280 |
| HCC | 2022-06-16 | 33.43 | Declining Trend | -0.937 | 1476546 |
| HCC | 2022-06-15 | 34.16 | Rising Trend | 0.605 | 1107504 |
| HCC | 2022-06-14 | 33.32 | Declining Trend | -2.666 | 938441 |
| HCC | 2022-06-13 | 33.34 | Declining Trend | -1.293 | 1026560 |
| HCC | 2022-06-10 | 36.32 | Rising Trend | 2.399 | 851245 |
| HCC | 2022-06-09 | 36.52 | Rising Trend | 2.131 | 1024198 |
| HCC | 2022-06-08 | 37.87 | Rising Trend | 4.24 | 897901 |
| HCC | 2022-06-07 | 40.51 | Rising Trend | 6.823 | 1646281 |
| HCC | 2022-06-06 | 36.63 | Rising Trend | 0.315 | 645157 |
| HCC | 2022-06-03 | 36.17 | Rising Trend | 0.476 | 945869 |
| HCC | 2022-06-02 | 36.53 | Rising Trend | 2.029 | 699981 |
| HCC | 2022-06-01 | 34.96 | Rising Trend | 2.052 | 987885 |
| HCC | 2022-05-31 | 33.62 | Rising Trend | 0.969 | 884520 |
| HCC | 2022-05-27 | 34.48 | Rising Trend | 2.026 | 450398 |
| HCC | 2022-05-26 | 35.09 | Rising Trend | 1.424 | 476694 |
| HCC | 2022-05-25 | 34.18 | Rising Trend | 0.558 | 692760 |
| HCC | 2022-05-24 | 33.23 | Declining Trend | -0.574 | 775011 |
| HCC | 2022-05-23 | 33.83 | Declining Trend | -0.096 | 1199673 |
| HCC | 2022-05-20 | 33.15 | Declining Trend | -0.361 | 838644 |
| HCC | 2022-05-19 | 33.53 | Rising Trend | 0.244 | 1748703 |
| HCC | 2022-05-18 | 33.17 | Declining Trend | -0.103 | 1754490 |
| HCC | 2022-05-17 | 33.18 | Rising Trend | 0.623 | 926999 |
| HCC | 2022-05-16 | 32.99 | Declining Trend | -1.171 | 1761573 |
| HCC | 2022-05-13 | 32.05 | Declining Trend | -3.094 | 902596 |
| HCC | 2022-05-12 | 31.25 | Declining Trend | -3.125 | 742229 |
| HCC | 2022-05-11 | 32.19 | Declining Trend | -2.673 | 986394 |
| HCC | 2022-05-10 | 30.8803 | Declining Trend | -3.551 | 777873 |
| HCC | 2022-05-09 | 31.3825 | Declining Trend | -3.145 | 1760356 |
| HCC | 2022-05-06 | 31.5204 | Declining Trend | -2.95 | 2204805 |
| HCC | 2022-05-05 | 33.2535 | Rising Trend | 1.392 | 881015 |
| HCC | 2022-05-04 | 34.7109 | Rising Trend | 4.127 | 722750 |
| HCC | 2022-05-03 | 34.5241 | Rising Trend | 4.932 | 727147 |
| HCC | 2022-05-02 | 32.9119 | Rising Trend | 4.118 | 592620 |
| HCC | 2022-04-29 | 33.4919 | Rising Trend | 4.533 | 791857 |
| HCC | 2022-04-28 | 34.3275 | Rising Trend | 4.402 | 613796 |
| HCC | 2022-04-27 | 34.4061 | Rising Trend | 3.872 | 1220541 |
| HCC | 2022-04-26 | 33.0397 | Rising Trend | 1.833 | 1188270 |
| HCC | 2022-04-25 | 31.4865 | Declining Trend | -0.384 | 1851953 |
| HCC | 2022-04-22 | 32.4695 | Rising Trend | 1.353 | 750992 |
| HCC | 2022-04-21 | 33.6492 | Rising Trend | 2.398 | 1147504 |
| HCC | 2022-04-20 | 36.3427 | Rising Trend | 6.111 | 967078 |
| HCC | 2022-04-19 | 37.8566 | Rising Trend | 7.989 | 726233 |
| HCC | 2022-04-18 | 38.2498 | Rising Trend | 6.692 | 909060 |
| HCC | 2022-04-14 | 38.9969 | Rising Trend | 7.233 | 771487 |
| HCC | 2022-04-13 | 39.2525 | Rising Trend | 9.209 | 1208048 |
| HCC | 2022-04-12 | 36.844 | Rising Trend | 6.462 | 930210 |
| HCC | 2022-04-11 | 35.6054 | Rising Trend | 5.721 | 688667 |
| HCC | 2022-04-08 | 36.9817 | Rising Trend | 6.432 | 590218 |
| HCC | 2022-04-07 | 36.6868 | Rising Trend | 6.247 | 545891 |
| HCC | 2022-04-06 | 35.2515 | Rising Trend | 6.165 | 594841 |
| HCC | 2022-04-05 | 34.6814 | Rising Trend | 7.27 | 588557 |
| HCC | 2022-04-04 | 34.8583 | Rising Trend | 7.919 | 782733 |
| HCC | 2022-04-01 | 37.2766 | Rising Trend | 9.686 | 427544 |
| HCC | 2022-03-31 | 36.4803 | Rising Trend | 9.873 | 923876 |
| HCC | 2022-03-30 | 36.4901 | Rising Trend | 9.303 | 639800 |
| HCC | 2022-03-29 | 36.903 | Rising Trend | 9.777 | 624501 |
| HCC | 2022-03-28 | 36.9423 | Rising Trend | 9.773 | 680500 |
| HCC | 2022-03-25 | 37.5518 | Rising Trend | 9.947 | 512041 |
| HCC | 2022-03-24 | 37.542 | Rising Trend | 10.215 | 777046 |
| HCC | 2022-03-23 | 37.9352 | Rising Trend | 10.749 | 681156 |
| HCC | 2022-03-22 | 36.9227 | Rising Trend | 10.248 | 548685 |
| HCC | 2022-03-21 | 37.7779 | Rising Trend | 11.126 | 736041 |
| HCC | 2022-03-18 | 37.7681 | Rising Trend | 9.837 | 1603130 |
| HCC | 2022-03-17 | 37.2274 | Rising Trend | 8.874 | 843901 |
| HCC | 2022-03-16 | 36.0871 | Rising Trend | 8.947 | 948271 |
| HCC | 2022-03-15 | 37.542 | Rising Trend | 10.336 | 891797 |
| HCC | 2022-03-14 | 36.6474 | Rising Trend | 10.002 | 1301812 |
| HCC | 2022-03-11 | 40.9924 | Rising Trend | 16.02 | 871908 |
| HCC | 2022-03-10 | 42.0246 | Rising Trend | 16.824 | 1591214 |
| HCC | 2022-03-09 | 38.7118 | Rising Trend | 12.327 | 1645476 |
| HCC | 2022-03-08 | 38.9969 | Rising Trend | 14.294 | 1557624 |
| HCC | 2022-03-07 | 37.8566 | Rising Trend | 13.2 | 1590046 |
| HCC | 2022-03-04 | 37.6993 | Rising Trend | 12.855 | 1348358 |
| HCC | 2022-03-03 | 37.4928 | Rising Trend | 13.108 | 1663043 |
| HCC | 2022-03-02 | 35.8217 | Rising Trend | 9.859 | 1541391 |
| HCC | 2022-03-01 | 32.7546 | Rising Trend | 4.947 | 1184611 |
| HCC | 2022-02-28 | 30.9099 | Rising Trend | 2.901 | 1389735 |
| HCC | 2022-02-25 | 30.9099 | Rising Trend | 2.846 | 1324904 |
| HCC | 2022-02-24 | 29.2613 | Rising Trend | 0.831 | 1339569 |
| HCC | 2022-02-23 | 30.7529 | Rising Trend | 2.7 | 1524304 |
| HCC | 2022-02-22 | 30.7234 | Rising Trend | 3.181 | 1077057 |
| HCC | 2022-02-18 | 30.6744 | Rising Trend | 3.142 | 632778 |
| HCC | 2022-02-17 | 30.429 | Rising Trend | 3.188 | 518826 |
| HCC | 2022-02-16 | 29.7323 | Rising Trend | 2.749 | 591020 |
| HCC | 2022-02-15 | 30.3113 | Rising Trend | 2.87 | 569757 |
| HCC | 2022-02-14 | 29.7912 | Rising Trend | 2.805 | 1295702 |
| HCC | 2022-02-11 | 30.1052 | Rising Trend | 3.111 | 729018 |
| HCC | 2022-02-10 | 29.3889 | Rising Trend | 2.741 | 1021403 |
| HCC | 2022-02-09 | 29.487 | Rising Trend | 2.657 | 750028 |
| HCC | 2022-02-08 | 28.7805 | Rising Trend | 2.148 | 524176 |
| HCC | 2022-02-07 | 27.9563 | Rising Trend | 1.825 | 595735 |
| HCC | 2022-02-04 | 28.2114 | Rising Trend | 1.646 | 668843 |
| HCC | 2022-02-03 | 27.4166 | Rising Trend | 1.143 | 1212193 |
| HCC | 2022-02-02 | 27.7993 | Rising Trend | 1.696 | 452156 |
| HCC | 2022-02-01 | 27.8581 | Rising Trend | 1.683 | 647373 |
| HCC | 2022-01-31 | 25.7092 | Rising Trend | 0.092 | 667694 |
| HCC | 2022-01-28 | 25.8171 | Rising Trend | 0.11 | 271819 |
| HCC | 2022-01-27 | 25.8073 | Declining Trend | -0.035 | 371239 |
| HCC | 2022-01-26 | 26.033 | Rising Trend | 0.218 | 499432 |
| HCC | 2022-01-25 | 25.9937 | Rising Trend | 0.125 | 383499 |
| HCC | 2022-01-24 | 25.876 | Rising Trend | 0.55 | 768918 |
| HCC | 2022-01-21 | 25.3657 | Rising Trend | 0.052 | 905644 |
| HCC | 2022-01-20 | 26.867 | Rising Trend | 1.319 | 635615 |
| HCC | 2022-01-19 | 28.2604 | Rising Trend | 2.361 | 593369 |
| HCC | 2022-01-18 | 27.8974 | Rising Trend | 1.836 | 813365 |
| HCC | 2022-01-14 | 27.0829 | Rising Trend | 1.194 | 594625 |
| HCC | 2022-01-13 | 26.8965 | Rising Trend | 1.019 | 375841 |
| HCC | 2022-01-12 | 27.5539 | Rising Trend | 1.209 | 417142 |
| HCC | 2022-01-11 | 26.8965 | Rising Trend | 0.928 | 591426 |
| HCC | 2022-01-10 | 26.0035 | Rising Trend | 0.424 | 634780 |
| HCC | 2022-01-07 | 25.454 | Declining Trend | -0.263 | 307214 |
| HCC | 2022-01-06 | 25.0419 | Declining Trend | -0.877 | 477607 |
| HCC | 2022-01-05 | 24.6985 | Declining Trend | -0.658 | 451554 |
| HCC | 2022-01-04 | 25.14 | Rising Trend | 0.197 | 596788 |
| HCC | 2022-01-03 | 25.0321 | Rising Trend | 0.557 | 402902 |
| HCC | 2021-12-31 | 25.2283 | Rising Trend | 0.454 | 339918 |
| HCC | 2021-12-30 | 24.9634 | Rising Trend | 0.412 | 399866 |
| HCC | 2021-12-29 | 25.1891 | Rising Trend | 0.667 | 200872 |
| HCC | 2021-12-28 | 25.1793 | Rising Trend | 1.232 | 289957 |
| HCC | 2021-12-27 | 25.2872 | Rising Trend | 1.054 | 247416 |
| HCC | 2021-12-23 | 25.0517 | Rising Trend | 1.303 | 366080 |
| HCC | 2021-12-22 | 25.297 | Rising Trend | 1.321 | 423586 |
| HCC | 2021-12-21 | 24.7377 | Rising Trend | 0.997 | 577340 |
| HCC | 2021-12-20 | 23.4424 | Declining Trend | -0.085 | 1003100 |
| HCC | 2021-12-17 | 23.3639 | Declining Trend | -0.665 | 1314470 |
| HCC | 2021-12-16 | 22.471 | Declining Trend | -2.215 | 876104 |
| HCC | 2021-12-15 | 21.1757 | Declining Trend | -3.379 | 734262 |
| HCC | 2021-12-14 | 20.8323 | Declining Trend | -3.784 | 668951 |
| HCC | 2021-12-13 | 20.322 | Declining Trend | -4.587 | 1251957 |
| HCC | 2021-12-10 | 22.0687 | Declining Trend | -2.179 | 347270 |
| HCC | 2021-12-09 | 22.8635 | Declining Trend | -1.987 | 997626 |
| HCC | 2021-12-08 | 22.7555 | Declining Trend | -2.696 | 653336 |
| HCC | 2021-12-07 | 21.9902 | Declining Trend | -2.6 | 521920 |
| HCC | 2021-12-06 | 21.9902 | Declining Trend | -1.96 | 751948 |
| HCC | 2021-12-03 | 21.6173 | Declining Trend | -1.28 | 562241 |
| HCC | 2021-12-02 | 21.7056 | Declining Trend | -1.337 | 521140 |
| HCC | 2021-12-01 | 20.6949 | Declining Trend | -1.716 | 741728 |
| HCC | 2021-11-30 | 21.0874 | Declining Trend | -1.366 | 1179677 |
| HCC | 2021-11-29 | 21.0678 | Declining Trend | -0.816 | 773306 |
| HCC | 2021-11-26 | 20.901 | Declining Trend | -1.12 | 664037 |
| HCC | 2021-11-24 | 22.2355 | Declining Trend | -0.182 | 640815 |
| HCC | 2021-11-23 | 21.9215 | Declining Trend | -0.548 | 1003568 |
| HCC | 2021-11-22 | 21.1757 | Declining Trend | -1.255 | 909667 |
| HCC | 2021-11-19 | 20.6753 | Declining Trend | -2.003 | 992977 |
| HCC | 2021-11-18 | 21.1463 | Declining Trend | -1.616 | 481814 |
| HCC | 2021-11-17 | 21.2051 | Declining Trend | -1.948 | 824421 |
| HCC | 2021-11-16 | 22.157 | Declining Trend | -1.225 | 685996 |
| HCC | 2021-11-15 | 21.7547 | Declining Trend | -1.34 | 1334446 |
| HCC | 2021-11-12 | 22.3729 | Declining Trend | -1.422 | 519250 |
| HCC | 2021-11-11 | 21.9018 | Declining Trend | -1.611 | 534974 |
| HCC | 2021-11-10 | 21.1168 | Declining Trend | -1.771 | 913503 |
| HCC | 2021-11-09 | 21.6467 | Declining Trend | -1.923 | 1034819 |
| HCC | 2021-11-08 | 22.2159 | Declining Trend | -1.271 | 1032867 |
| HCC | 2021-11-05 | 22.2845 | Declining Trend | -0.579 | 1094696 |
| HCC | 2021-11-04 | 22.5004 | Rising Trend | 0.696 | 1096139 |
| HCC | 2021-11-03 | 23.256 | Rising Trend | 1.51 | 1381538 |
| HCC | 2021-11-02 | 24.6073 | Rising Trend | 3.508 | 967769 |
| HCC | 2021-11-01 | 24.0981 | Rising Trend | 3.01 | 664618 |
| HCC | 2021-10-29 | 23.4714 | Rising Trend | 2.91 | 656258 |
| HCC | 2021-10-28 | 23.8925 | Rising Trend | 3.409 | 591879 |
| HCC | 2021-10-27 | 23.9219 | Rising Trend | 3.541 | 570303 |
| HCC | 2021-10-26 | 25.185 | Rising Trend | 4.278 | 476086 |
| HCC | 2021-10-25 | 25.5963 | Rising Trend | 4.475 | 499279 |
| HCC | 2021-10-22 | 24.8717 | Rising Trend | 4.061 | 405924 |
| HCC | 2021-10-21 | 25.1654 | Rising Trend | 4.017 | 709255 |
| HCC | 2021-10-20 | 25.0675 | Rising Trend | 3.647 | 863946 |
| HCC | 2021-10-19 | 26.0859 | Rising Trend | 4.665 | 1028908 |
| HCC | 2021-10-18 | 26.7224 | Rising Trend | 5.479 | 991486 |
| HCC | 2021-10-15 | 25.8803 | Rising Trend | 3.684 | 563678 |
| HCC | 2021-10-14 | 25.5669 | Rising Trend | 3.626 | 522401 |
| HCC | 2021-10-13 | 26.3503 | Rising Trend | 4.554 | 686644 |
| HCC | 2021-10-12 | 26.3601 | Rising Trend | 4.307 | 725171 |
| HCC | 2021-10-11 | 26.7811 | Rising Trend | 4.611 | 531948 |
| HCC | 2021-10-08 | 26.3209 | Rising Trend | 4.968 | 379926 |
| HCC | 2021-10-07 | 26.3601 | Rising Trend | 5.855 | 1082991 |
| HCC | 2021-10-06 | 26.7224 | Rising Trend | 6.65 | 939948 |
| HCC | 2021-10-05 | 27.4666 | Rising Trend | 7.551 | 1559583 |
| HCC | 2021-10-04 | 26.5559 | Rising Trend | 6.168 | 1364718 |
| HCC | 2021-10-01 | 24.9598 | Rising Trend | 4.232 | 864187 |
| HCC | 2021-09-30 | 22.786 | Rising Trend | 2.637 | 797215 |
| HCC | 2021-09-29 | 22.6391 | Rising Trend | 2.599 | 834193 |
| HCC | 2021-09-28 | 21.6795 | Rising Trend | 1.96 | 830801 |
| HCC | 2021-09-27 | 21.8362 | Rising Trend | 2.033 | 1072228 |
| HCC | 2021-09-24 | 21.1801 | Rising Trend | 1.282 | 610730 |
| HCC | 2021-09-23 | 21.7187 | Rising Trend | 1.523 | 628618 |
| HCC | 2021-09-22 | 21.6991 | Rising Trend | 1.354 | 684683 |
| HCC | 2021-09-21 | 21.3466 | Rising Trend | 1.244 | 800075 |
| HCC | 2021-09-20 | 21.6207 | Rising Trend | 1.582 | 1356843 |
| HCC | 2021-09-17 | 22.8643 | Rising Trend | 2.018 | 1290613 |
| HCC | 2021-09-16 | 23.0504 | Rising Trend | 2.338 | 1101759 |
| HCC | 2021-09-15 | 24.1764 | Rising Trend | 4.167 | 820443 |
| HCC | 2021-09-14 | 23.8533 | Rising Trend | 3.784 | 779398 |
| HCC | 2021-09-13 | 24.1275 | Rising Trend | 3.597 | 1141700 |
| HCC | 2021-09-10 | 25.8998 | Rising Trend | 5.651 | 1216896 |
| HCC | 2021-09-09 | 25.1948 | Rising Trend | 5.167 | 1136355 |
| HCC | 2021-09-08 | 24.3723 | Rising Trend | 4.634 | 750932 |
| HCC | 2021-09-07 | 24.8619 | Rising Trend | 4.912 | 1065799 |
| HCC | 2021-09-03 | 24.1471 | Rising Trend | 4.192 | 625096 |
| HCC | 2021-09-02 | 24.2352 | Rising Trend | 4.407 | 1222371 |
| HCC | 2021-09-01 | 22.5118 | Rising Trend | 2.669 | 618270 |
| HCC | 2021-08-31 | 21.9243 | Rising Trend | 2.466 | 514225 |
| HCC | 2021-08-30 | 21.327 | Rising Trend | 2.152 | 361004 |
| HCC | 2021-08-27 | 21.8459 | Rising Trend | 2.751 | 807453 |
| HCC | 2021-08-26 | 20.8863 | Rising Trend | 2.404 | 573117 |
| HCC | 2021-08-25 | 20.5142 | Rising Trend | 2.004 | 659254 |
| HCC | 2021-08-24 | 20.2792 | Rising Trend | 2.056 | 812261 |
| HCC | 2021-08-23 | 19.3392 | Rising Trend | 1.566 | 803721 |
| HCC | 2021-08-20 | 18.3894 | Rising Trend | 1.06 | 763983 |
| HCC | 2021-08-19 | 17.7235 | Declining Trend | -0.257 | 697803 |
| HCC | 2021-08-18 | 18.4481 | Rising Trend | 0.003 | 798171 |
| HCC | 2021-08-17 | 18.7125 | Rising Trend | 0.794 | 664298 |
| HCC | 2021-08-16 | 18.7419 | Rising Trend | 0.836 | 1514071 |
| HCC | 2021-08-13 | 17.5864 | Declining Trend | -1.517 | 4126341 |
| HCC | 2021-08-12 | 18.0173 | Rising Trend | 0.206 | 853076 |
| HCC | 2021-08-11 | 18.4677 | Rising Trend | 0.632 | 1118430 |
| HCC | 2021-08-10 | 17.2829 | Declining Trend | -0.516 | 1245190 |
| HCC | 2021-08-09 | 16.9695 | Declining Trend | -1.158 | 1555113 |
| HCC | 2021-08-06 | 18.5265 | Rising Trend | 1.071 | 726491 |
| HCC | 2021-08-05 | 18.6048 | Rising Trend | 1.098 | 761896 |
| HCC | 2021-08-04 | 18.0188 | Rising Trend | 1.061 | 553316 |
| HCC | 2021-08-03 | 18.9564 | Rising Trend | 1.912 | 704491 |
| HCC | 2021-08-02 | 18.7611 | Rising Trend | 1.308 | 932660 |
| HCC | 2021-07-30 | 18.2337 | Rising Trend | 0.811 | 831959 |
| HCC | 2021-07-29 | 18.9271 | Rising Trend | 1.701 | 887340 |
| HCC | 2021-07-28 | 17.6575 | Rising Trend | 0.502 | 741538 |
| HCC | 2021-07-27 | 17.3547 | Rising Trend | 0.576 | 532558 |
| HCC | 2021-07-26 | 17.4719 | Rising Trend | 0.88 | 640886 |
| HCC | 2021-07-23 | 17.2863 | Rising Trend | 0.576 | 512156 |
| HCC | 2021-07-22 | 17.0227 | Rising Trend | 0.11 | 441159 |
| HCC | 2021-07-21 | 17.218 | Declining Trend | -0.043 | 914878 |
| HCC | 2021-07-20 | 16.4953 | Declining Trend | -0.517 | 694225 |
| HCC | 2021-07-19 | 16.046 | Declining Trend | -0.916 | 855801 |
| HCC | 2021-07-16 | 16.7394 | Declining Trend | -0.254 | 516503 |
| HCC | 2021-07-15 | 17.2863 | Rising Trend | 0.206 | 485231 |
| HCC | 2021-07-14 | 17.257 | Rising Trend | 0.185 | 853609 |
| HCC | 2021-07-13 | 17.0129 | Rising Trend | 0.24 | 605592 |
| HCC | 2021-07-12 | 17.5696 | Rising Trend | 0.204 | 720561 |
| HCC | 2021-07-09 | 17.2473 | Declining Trend | -0.46 | 759841 |
| HCC | 2021-07-08 | 16.798 | Declining Trend | -0.655 | 1086812 |
| HCC | 2021-07-07 | 17.6672 | Rising Trend | 0.549 | 1049548 |
| HCC | 2021-07-06 | 16.0949 | Declining Trend | -0.814 | 554617 |
| HCC | 2021-07-02 | 16.8859 | Declining Trend | -0.871 | 376059 |
| HCC | 2021-07-01 | 16.9543 | Declining Trend | -0.81 | 422742 |
| HCC | 2021-06-30 | 16.798 | Declining Trend | -0.595 | 434346 |
| HCC | 2021-06-29 | 16.5148 | Declining Trend | -0.82 | 334290 |
| HCC | 2021-06-28 | 16.7297 | Declining Trend | -0.439 | 499167 |
| HCC | 2021-06-25 | 17.3254 | Rising Trend | 0.1 | 1602747 |
| HCC | 2021-06-24 | 17.8821 | Rising Trend | 0.88 | 1052651 |
| HCC | 2021-06-23 | 17.0715 | Declining Trend | -0.487 | 629952 |
| HCC | 2021-06-22 | 16.3097 | Declining Trend | -1.377 | 428168 |
| HCC | 2021-06-21 | 15.9288 | Declining Trend | -1.413 | 1125634 |
| HCC | 2021-06-18 | 15.9581 | Declining Trend | -1.569 | 3666270 |
| HCC | 2021-06-17 | 16.0851 | Declining Trend | -0.885 | 1259205 |
| HCC | 2021-06-16 | 16.8176 | Rising Trend | 0.077 | 597986 |
| HCC | 2021-06-15 | 17.1008 | Rising Trend | 0.418 | 886269 |
| HCC | 2021-06-14 | 17.2277 | Rising Trend | 0.307 | 903603 |
| HCC | 2021-06-11 | 17.4035 | Rising Trend | 0.239 | 521946 |
| HCC | 2021-06-10 | 17.7356 | Declining Trend | -0.216 | 382738 |
| HCC | 2021-06-09 | 18.0188 | Rising Trend | 0.013 | 421151 |
| HCC | 2021-06-08 | 18.2825 | Rising Trend | 0.384 | 317536 |
| HCC | 2021-06-07 | 17.9407 | Rising Trend | 0.678 | 384675 |
| HCC | 2021-06-04 | 18.888 | Rising Trend | 0.46 | 472938 |
| HCC | 2021-06-03 | 19.1224 | Rising Trend | 0.954 | 699859 |
| HCC | 2021-06-02 | 18.5853 | Rising Trend | 0.645 | 430317 |
| HCC | 2021-06-01 | 18.556 | Rising Trend | 0.485 | 489644 |
| HCC | 2021-05-28 | 17.8723 | Rising Trend | 0.231 | 533189 |
| HCC | 2021-05-27 | 18.6829 | Declining Trend | -2.992 | 1080312 |
| HCC | 2021-05-26 | 17.1496 | Declining Trend | -4.574 | 466467 |
| HCC | 2021-05-25 | 16.6906 | Declining Trend | -4.301 | 825507 |
| HCC | 2021-05-24 | 17.4621 | Declining Trend | -3.759 | 540253 |
| HCC | 2021-05-21 | 17.0617 | Declining Trend | -3.6 | 1153634 |
| HCC | 2021-05-20 | 16.339 | Declining Trend | -4.605 | 794200 |
| HCC | 2021-05-19 | 15.9093 | Declining Trend | -4.701 | 583648 |
| HCC | 2021-05-18 | 16.339 | Declining Trend | -4.344 | 607950 |
| HCC | 2021-05-17 | 17.0715 | Declining Trend | -3.638 | 762938 |
| HCC | 2021-05-14 | 15.8898 | Declining Trend | -4.773 | 712988 |
| HCC | 2021-05-13 | 15.6163 | Declining Trend | -5.219 | 593945 |
| HCC | 2021-05-12 | 15.7042 | Declining Trend | -5.873 | 521903 |
| HCC | 2021-05-11 | 16.466 | Declining Trend | -5.267 | 743055 |
| HCC | 2021-05-10 | 15.421 | Declining Trend | -5.752 | 1555184 |
| HCC | 2021-05-07 | 15.7628 | Declining Trend | -4.986 | 1094440 |
| HCC | 2021-05-06 | 16.0753 | Declining Trend | -5.226 | 1324274 |
| HCC | 2021-05-05 | 16.925 | Declining Trend | -4.14 | 565475 |
| HCC | 2021-05-04 | 16.8958 | Declining Trend | -4.156 | 731649 |
| HCC | 2021-05-03 | 16.3796 | Declining Trend | -4.572 | 890136 |
| HCC | 2021-04-30 | 15.435 | Declining Trend | -5.127 | 1185899 |
| HCC | 2021-04-29 | 16.3407 | Declining Trend | -8.043 | 793956 |
| HCC | 2021-04-28 | 17.4801 | Declining Trend | -7.155 | 395105 |
| HCC | 2021-04-27 | 17.3535 | Declining Trend | -6.689 | 383007 |
| HCC | 2021-04-26 | 17.4703 | Declining Trend | -6.602 | 342271 |
| HCC | 2021-04-23 | 17.0224 | Declining Trend | -6.662 | 552740 |
| HCC | 2021-04-22 | 17.2853 | Declining Trend | -6.778 | 444747 |
| HCC | 2021-04-21 | 17.3437 | Declining Trend | -6.376 | 417363 |
| HCC | 2021-04-20 | 17.0224 | Declining Trend | -6.34 | 533496 |
| HCC | 2021-04-19 | 17.6943 | Declining Trend | -5.833 | 576187 |
| HCC | 2021-04-16 | 18.1228 | Declining Trend | -5.774 | 532953 |
| HCC | 2021-04-15 | 18.2104 | Declining Trend | -5.846 | 572092 |
| HCC | 2021-04-14 | 17.743 | Declining Trend | -6.547 | 837219 |
| HCC | 2021-04-13 | 16.701 | Declining Trend | -7.236 | 450726 |
| HCC | 2021-04-12 | 16.1362 | Declining Trend | -7.399 | 614767 |
| HCC | 2021-04-09 | 16.4186 | Declining Trend | -7.005 | 1112978 |
| HCC | 2021-04-08 | 16.7302 | Declining Trend | -6.887 | 695386 |
| HCC | 2021-04-07 | 17.4022 | Declining Trend | -6.076 | 679098 |
| HCC | 2021-04-06 | 17.2171 | Declining Trend | -6.196 | 741117 |
| HCC | 2021-04-05 | 16.5062 | Declining Trend | -6.662 | 489145 |
| HCC | 2021-04-01 | 16.4186 | Declining Trend | -6.46 | 680068 |
| HCC | 2021-03-31 | 16.6815 | Declining Trend | -10.195 | 906351 |
| HCC | 2021-03-30 | 16.3699 | Declining Trend | -10.514 | 794240 |
| HCC | 2021-03-29 | 16.3602 | Declining Trend | -9.998 | 645767 |
| HCC | 2021-03-26 | 16.6815 | Declining Trend | -9.62 | 795941 |
| HCC | 2021-03-25 | 15.7954 | Declining Trend | -10.046 | 1231306 |
| HCC | 2021-03-24 | 15.5422 | Declining Trend | -10.954 | 652823 |
| HCC | 2021-03-23 | 15.9999 | Declining Trend | -10.508 | 815186 |
| HCC | 2021-03-22 | 17.2463 | Declining Trend | -9.663 | 707255 |
| HCC | 2021-03-19 | 18.191 | Declining Trend | -8.787 | 1718246 |
| HCC | 2021-03-18 | 18.2104 | Declining Trend | -8.683 | 923474 |
| HCC | 2021-03-17 | 19.0187 | Declining Trend | -8.182 | 863316 |
| HCC | 2021-03-16 | 18.0546 | Declining Trend | -8.887 | 582030 |
| HCC | 2021-03-15 | 18.4149 | Declining Trend | -8.511 | 717195 |
| HCC | 2021-03-12 | 18.7363 | Declining Trend | -8.259 | 557017 |
| HCC | 2021-03-11 | 19.2719 | Declining Trend | -7.721 | 931145 |
| HCC | 2021-03-10 | 19.1161 | Declining Trend | -8.011 | 1141372 |
| HCC | 2021-03-09 | 19.827 | Declining Trend | -7.004 | 489814 |
| HCC | 2021-03-08 | 19.8951 | Declining Trend | -6.838 | 565432 |
| HCC | 2021-03-05 | 19.6809 | Declining Trend | -6.84 | 547849 |
| HCC | 2021-03-04 | 18.9603 | Declining Trend | -7.3 | 788406 |
| HCC | 2021-03-03 | 19.7783 | Declining Trend | -10.624 | 608235 |
| HCC | 2021-03-02 | 18.9603 | Declining Trend | -11.304 | 383894 |
| HCC | 2021-03-01 | 18.97 | Declining Trend | -10.21 | 988357 |
| HCC | 2021-02-26 | 18.6681 | Declining Trend | -9.878 | 1223814 |
| HCC | 2021-02-25 | 19.2816 | Declining Trend | -8.876 | 2782536 |
| HCC | 2021-02-24 | 24.8961 | Rising Trend | 6.304 | 1067362 |
| HCC | 2021-02-23 | 24.6339 | Rising Trend | 5.826 | 1889438 |
| HCC | 2021-02-22 | 23.002 | Rising Trend | 2.603 | 1181791 |
| HCC | 2021-02-19 | 22.0792 | Rising Trend | 1.898 | 955460 |
| HCC | 2021-02-18 | 21.1564 | Rising Trend | 1.234 | 364909 |
| HCC | 2021-02-17 | 21.3992 | Rising Trend | 1.009 | 386794 |
| HCC | 2021-02-16 | 21.5643 | Rising Trend | 1.397 | 564484 |
| HCC | 2021-02-12 | 21.2826 | Rising Trend | 1.173 | 525494 |
| HCC | 2021-02-11 | 20.8261 | Rising Trend | 1.23 | 1032427 |
| HCC | 2021-02-10 | 20.7581 | Rising Trend | 1.4 | 574601 |
| HCC | 2021-02-09 | 21.5546 | Rising Trend | 1.964 | 529502 |
| HCC | 2021-02-08 | 22.3511 | Rising Trend | 2.278 | 665400 |
| HCC | 2021-02-05 | 21.2632 | Rising Trend | 1.797 | 431886 |
| HCC | 2021-02-04 | 20.933 | Rising Trend | 1.938 | 616142 |
| HCC | 2021-02-03 | 21.4866 | Rising Trend | 2.558 | 583333 |
| HCC | 2021-02-02 | 22.2249 | Rising Trend | 2.976 | 578860 |
| HCC | 2021-02-01 | 22.2832 | Rising Trend | 2.657 | 640571 |
| HCC | 2021-01-29 | 22.3609 | Rising Trend | 3.066 | 765916 |
| HCC | 2021-01-28 | 22.6231 | Rising Trend | 3.557 | 942303 |
| HCC | 2021-01-27 | 21.5255 | Rising Trend | 2.58 | 822990 |
| HCC | 2021-01-26 | 22.1374 | Rising Trend | 2.667 | 333535 |
| HCC | 2021-01-25 | 22.1957 | Rising Trend | 2.491 | 324591 |
| HCC | 2021-01-22 | 22.6231 | Rising Trend | 2.464 | 436702 |
| HCC | 2021-01-21 | 22.3803 | Rising Trend | 2.594 | 484285 |
| HCC | 2021-01-20 | 22.8563 | Rising Trend | 3.012 | 528762 |
| HCC | 2021-01-19 | 23.1671 | Rising Trend | 2.951 | 581217 |
| HCC | 2021-01-15 | 22.3609 | Rising Trend | 2.93 | 803804 |
| HCC | 2021-01-14 | 22.5357 | Rising Trend | 2.671 | 505196 |
| HCC | 2021-01-13 | 21.8849 | Rising Trend | 2.52 | 595749 |
| HCC | 2021-01-12 | 22.4677 | Rising Trend | 3.005 | 513311 |
| HCC | 2021-01-11 | 22.1083 | Rising Trend | 3.108 | 342523 |
| HCC | 2021-01-08 | 22.2054 | Rising Trend | 3.009 | 720417 |
| HCC | 2021-01-07 | 22.322 | Rising Trend | 3.202 | 715226 |
| HCC | 2021-01-06 | 22.9145 | Rising Trend | 4.008 | 983877 |
| HCC | 2021-01-05 | 22.118 | Rising Trend | 3.259 | 656828 |
| HCC | 2021-01-04 | 21.6032 | Rising Trend | 3.073 | 707590 |
| HCC | 2020-12-31 | 20.7095 | Rising Trend | 2.04 | 352913 |
| HCC | 2020-12-30 | 20.525 | Rising Trend | 2.311 | 405184 |
| HCC | 2020-12-29 | 19.6507 | Rising Trend | 2.262 | 329685 |
Financials
HCC Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 545 M | 298 M | 1,169 M | 1,378 M | 1,268 M | 783 M | 1,059 M |
| Cost of sales | 505 M | 217 M | 546 M | 630 M | 653 M | 541 M | 442 M |
| Gross operating profit | -115 M | 12 M | 504 M | 616 M | 485 M | 103 M | 445 M |
| Selling Gen & administrative expense | 70 M | 21 M | 36 M | 37 M | 37 M | 33 M | 36 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -278 M | -34 M | 436 M | 517 M | 383 M | -27 M | 299 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -23 M | -14 M | -13 M | -9 M | 13 M | 4 M | -64 M |
| Pre-tax Income (EBT) | -351 M | -50 M | 416 M | 471 M | 367 M | -56 M | 200 M |
| Income taxes | -41 M | 18000 | -39 M | -226 M | 65 M | -20 M | 49 M |
| Net income from total operations | -311 M | -50 M | 455 M | 697 M | 302 M | -36 M | 151 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -311 M | -50 M | 455 M | 697 M | 302 M | -36 M | 151 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -311 M | -50 M | 455 M | 697 M | 302 M | -36 M | 151 M |
| Depreciation | 124 M | 47 M | 75 M | 97 M | 97 M | 118 M | 141 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -177 M | -531000 | 499 M | 605 M | 494 M | 94 M | 377 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -5.9 | -0.94 | 8.62 | 13.19 | 5.87 | -0.7 | 2.94 |
| Diluted EPS total | -5.9 | -0.94 | 8.62 | 13.17 | 5.86 | -0.7 | 2.93 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!