CNK Stock Chart
Cinemark Holdings, Inc.
$38.90
-$1.14(-2.85%)
74
Overall
80
Value
91
Tech
52
Quality
Market Cap
$4.39B
Volume
2.76M
52W Range
$21.60 - $41.55
Target Price
$42.62
CNK stock chart: Cinemark Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.60 to $41.55.
CNK Stock Price History
- Close (Nov 6, 2026)
- $38.90
- Return since Nov 12, 2025
- +29.58%
- High (period)
- $40.38
- Low (period)
- $21.93
- 50-day moving average
- $37.54
- 200-day moving average
- $32.08
| Month | Close |
|---|---|
| Nov 2026 | $38.90 |
| Oct 2026 | $39.19 |
| Sep 2026 | $37.30 |
| Aug 2026 | $35.61 |
| Jul 2026 | $36.59 |
| Jun 2026 | $31.73 |
| May 2026 | $28.00 |
| Apr 2026 | $29.52 |
| Mar 2026 | $28.52 |
| Feb 2026 | $28.24 |
| Jan 2026 | $23.68 |
| Dec 2025 | $23.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNK | $38.90 | -2.8% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |