RGC Stock Chart
RGC
$5.42
-$0.73(-11.87%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$3.05B
Volume
274.08K
52W Range
-- - --
Target Price
--
RGC stock chart: RGC's price history from one week to all-time, with daily volume.
RGC Stock Price History
- Close (Nov 4, 2026)
- $5.42
- Return since Nov 5, 2025
- -58.63%
- High (period)
- $52.88
- Low (period)
- $4.78
- 50-day moving average
- $6.89
- 200-day moving average
- $16.62
| Month | Close |
|---|---|
| Nov 2026 | $5.42 |
| Oct 2026 | $6.71 |
| Sep 2026 | $6.22 |
| Aug 2026 | $5.51 |
| Jul 2026 | $6.18 |
| Jun 2026 | $6.09 |
| May 2026 | $23.90 |
| Apr 2026 | $29.22 |
| Mar 2026 | $25.43 |
| Feb 2026 | $26.23 |
| Jan 2026 | $24.99 |
| Dec 2025 | $21.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGC | $5.42 | -11.9% | 274.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |