CNM Stock Chart
CNM
$45.97
-$0.98(-2.09%)
76
Overall
75
Value
91
Tech
63
Quality
Market Cap
$8.94B
Volume
2.36M
52W Range
-- - --
Target Price
$51.54
CNM stock chart: CNM's price history from one week to all-time, with daily volume.
CNM Stock Price History
- Close (Nov 6, 2026)
- $45.97
- Return since Nov 12, 2025
- -6.39%
- High (period)
- $59.09
- Low (period)
- $40.35
- 50-day moving average
- $42.83
- 200-day moving average
- $47.40
| Month | Close |
|---|---|
| Nov 2026 | $45.97 |
| Oct 2026 | $44.25 |
| Sep 2026 | $41.48 |
| Aug 2026 | $42.96 |
| Jul 2026 | $43.97 |
| Jun 2026 | $48.25 |
| May 2026 | $49.45 |
| Apr 2026 | $50.37 |
| Mar 2026 | $49.40 |
| Feb 2026 | $54.16 |
| Jan 2026 | $53.36 |
| Dec 2025 | $51.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNM | $45.97 | -2.1% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |