Core & Main Inc
CNM
NYE
Sector: Real Estate and Rental and Leasing
Industry: General Rental Centers
21.75
USD
0.53
(2.50%)
Optionable: Yes Market Cap: 3,702 M 90-day average vol: 624,865
Previous close: 21.22 Open: 20.75 Bid: 26.3 Ask: 26.3
52 week range
20.00 32.54
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.94 |
Price per Book TTM ($) | 2.74 |
PE Ratio (TTM) | 32.10 |
Book Value per Share ($) | 7.91 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 2.11% | |
1 Month Return | -10.64% | |
3 Month Return | 1.30% | |
1 Year Return | -8.23% | |
3 Year Return | -8.23% | |
5 Year Return | -8.23% | |
YTD Return | -28.31% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.70 |
14 Day SMA ($) | 22.54 |
14 Day EMA ($) | 22.37 |
Money Flow Index | 74.12 |
Average True Range | 1.06 |
50 Day SMA ($) | 23.40 |
200 Day SMA ($) | 25.43 |
ADX | 25.12 |
MACD | -0.58 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Here's Why Core & Main (CNM) Looks Ripe for Bottom Fishing
Yahoo Finance 1/25/2022
Calculating The Fair Value Of Core & Main, Inc. (NYSE:CNM)
Yahoo Finance 1/22/2022
Here's Why You Should Consider Core & Main (CNM) Stock Now
Yahoo Finance 1/18/2022
Core & Main prices secondary share offering at $26
Seeking Alpha 1/6/2022
Core & Main Announces Pricing of Secondary Offering
Yahoo Finance 1/6/2022
Core & Main Announces Launch of Secondary Offering
Yahoo Finance 1/3/2022
Surging Earnings Estimates Signal Good News for Core & Main (CNM)
Yahoo Finance 1/3/2022
4 Waste Management Stocks Poised to Continue Solid Run in 2022
Yahoo Finance 12/23/2021
Core & Main: Strong Quarter But Pullback Over Commodity Price Concerns May Be Buy Opportunity
Seeking Alpha 12/22/2021
Core & Main (CNM) Sees Hammer Chart Pattern: Time to Buy?
Yahoo Finance 12/14/2021
Penn Series Small Cap Growth Fund Buys Core & Main Inc, Clear Secure Inc, Inotiv Inc, Sells ...
Yahoo Finance 12/11/2021
Penn Series SMID Cap Growth Fund Buys Vail Resorts Inc, Workiva Inc, Core & Main Inc, Sells ...
Yahoo Finance 12/11/2021
Prudential Jennison Small Co Fund, Inc. Buys Ryan Specialty Group Holdings Inc, Bridge ...
Yahoo Finance 12/11/2021
Core & Main's (CNM) CEO Steve LeClair on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 12/7/2021
Core & Main, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 12/7/2021
Core & Main EPS beats by $0.10, beats on revenue
Seeking Alpha 12/7/2021
Core & Main Announces Fiscal 2021 Third Quarter Results
Yahoo Finance 12/7/2021
Core & Main to Announce Fiscal 2021 Third Quarter Results
Yahoo Finance 11/23/2021
Trendlast: 13.013
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.4366 | -155.483 | 13.013 | 20.436 | Rising Trend | 23.44 | 23.44 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNM | Forward 20 | 23.4 | Rising Trend | 13.013 | 1093794 |
| CNM | Forward 19 | 23.4 | Rising Trend | 17.392 | 1093794 |
| CNM | Forward 18 | 23.4 | Rising Trend | 21.51 | 1093794 |
| CNM | Forward 17 | 23.4 | Rising Trend | 21.418 | 1093794 |
| CNM | Forward 16 | 23.4 | Rising Trend | 23.097 | 1093794 |
| CNM | Forward 15 | 23.4 | Rising Trend | 20.925 | 1093794 |
| CNM | Forward 14 | 23.4 | Rising Trend | 20.109 | 1093794 |
| CNM | Forward 13 | 23.4 | Rising Trend | 19.8 | 1093794 |
| CNM | Forward 12 | 23.4 | Rising Trend | 19.754 | 1093794 |
| CNM | Forward 11 | 23.4 | Rising Trend | 17.507 | 1093794 |
| CNM | Forward 10 | 23.4 | Rising Trend | 18.138 | 1093794 |
| CNM | Forward 9 | 23.4 | Rising Trend | 16.181 | 1093794 |
| CNM | Forward 8 | 23.4 | Rising Trend | 19.498 | 1093794 |
| CNM | Forward 7 | 23.4 | Rising Trend | 15.511 | 1093794 |
| CNM | Forward 6 | 23.4 | Rising Trend | 16.287 | 1093794 |
| CNM | Forward 5 | 23.4 | Rising Trend | 18.031 | 1093794 |
| CNM | Forward 4 | 23.4 | Rising Trend | 23.796 | 1093794 |
| CNM | Forward 3 | 23.4 | Rising Trend | 22.092 | 1093794 |
| CNM | Forward 2 | 23.4 | Rising Trend | 22.096 | 1093794 |
| CNM | Forward 1 | 23.4 | Rising Trend | 21.582 | 1093794 |
| CNM | 2022-05-20 | 23.4 | Rising Trend | 19.303 | 1093794 |
| CNM | 2022-05-19 | 21.75 | Rising Trend | 6.299 | 310236 |
| CNM | 2022-05-18 | 21.22 | Rising Trend | 10.848 | 258085 |
| CNM | 2022-05-17 | 22.1 | Rising Trend | 12.477 | 609622 |
| CNM | 2022-05-16 | 21.7 | Rising Trend | 10.265 | 414276 |
| CNM | 2022-05-13 | 22.7 | Rising Trend | 10.841 | 761048 |
| CNM | 2022-05-12 | 21.3 | Declining Trend | -0.377 | 568022 |
| CNM | 2022-05-11 | 21.04 | Declining Trend | -1.651 | 460384 |
| CNM | 2022-05-10 | 21.93 | Rising Trend | 2.4 | 453839 |
| CNM | 2022-05-09 | 22.61 | Rising Trend | 2.529 | 409875 |
| CNM | 2022-05-06 | 23.48 | Rising Trend | 5.137 | 316359 |
| CNM | 2022-05-05 | 23.72 | Rising Trend | 3.977 | 403353 |
| CNM | 2022-05-04 | 24.25 | Rising Trend | 10.939 | 473800 |
| CNM | 2022-05-03 | 23.95 | Rising Trend | 7.262 | 463368 |
| CNM | 2022-05-02 | 23.83 | Rising Trend | 8.918 | 452074 |
| CNM | 2022-04-29 | 23.76 | Rising Trend | 8.004 | 512606 |
| CNM | 2022-04-28 | 24.46 | Rising Trend | 12.006 | 399333 |
| CNM | 2022-04-27 | 23.79 | Rising Trend | 7.306 | 1041499 |
| CNM | 2022-04-26 | 24.38 | Rising Trend | 15.09 | 339357 |
| CNM | 2022-04-25 | 24.61 | Rising Trend | 12.377 | 553539 |
| CNM | 2022-04-22 | 24.41 | Rising Trend | 9.289 | 502002 |
| CNM | 2022-04-21 | 24.94 | Rising Trend | 15.757 | 611082 |
| CNM | 2022-04-20 | 24.71 | Rising Trend | 20.436 | 202562 |
| CNM | 2022-04-19 | 24.34 | Rising Trend | 20.361 | 319512 |
| CNM | 2022-04-18 | 23.09 | Rising Trend | 11.822 | 432288 |
| CNM | 2022-04-14 | 23.62 | Rising Trend | 15.18 | 338797 |
| CNM | 2022-04-13 | 23.5 | Rising Trend | 15.011 | 240119 |
| CNM | 2022-04-12 | 23.03 | Rising Trend | 6.437 | 231237 |
| CNM | 2022-04-11 | 22.84 | Rising Trend | 6.905 | 374989 |
| CNM | 2022-04-08 | 23.17 | Declining Trend | -32.832 | 319827 |
| CNM | 2022-04-07 | 23.26 | Declining Trend | -36.415 | 275575 |
| CNM | 2022-04-06 | 23.4 | Declining Trend | -55.345 | 522793 |
| CNM | 2022-04-05 | 24.16 | Declining Trend | -46.533 | 758754 |
| CNM | 2022-04-04 | 24.79 | Declining Trend | -42.672 | 735203 |
| CNM | 2022-04-01 | 24.96 | Declining Trend | -40.407 | 766026 |
| CNM | 2022-03-31 | 24.19 | Declining Trend | -43.41 | 771655 |
| CNM | 2022-03-30 | 24.56 | Declining Trend | -39.602 | 1503031 |
| CNM | 2022-03-29 | 24.22 | Declining Trend | -46.107 | 726619 |
| CNM | 2022-03-28 | 24.04 | Declining Trend | -44.449 | 494217 |
| CNM | 2022-03-25 | 23.83 | Declining Trend | -47.915 | 494216 |
| CNM | 2022-03-24 | 23.46 | Declining Trend | -49.6 | 222131 |
| CNM | 2022-03-23 | 23.49 | Declining Trend | -46.574 | 551005 |
| CNM | 2022-03-22 | 24.27 | Declining Trend | -37.725 | 435759 |
| CNM | 2022-03-21 | 24.01 | Declining Trend | -38.243 | 612216 |
| CNM | 2022-03-18 | 24.94 | Declining Trend | -36.594 | 2909419 |
| CNM | 2022-03-17 | 24.22 | Declining Trend | -56.239 | 896869 |
| CNM | 2022-03-16 | 23.5 | Declining Trend | -62.357 | 1165020 |
| CNM | 2022-03-15 | 22.31 | Declining Trend | -83.662 | 620986 |
| CNM | 2022-03-14 | 21.78 | Declining Trend | -85.137 | 1138278 |
| CNM | 2022-03-11 | 20.81 | Declining Trend | -137.417 | 755708 |
| CNM | 2022-03-10 | 21.45 | Declining Trend | -133.248 | 706078 |
| CNM | 2022-03-09 | 21.75 | Declining Trend | -150.107 | 650159 |
| CNM | 2022-03-08 | 21.0 | Declining Trend | -151.418 | 538025 |
| CNM | 2022-03-07 | 20.41 | Declining Trend | -155.483 | 797395 |
| CNM | 2022-03-04 | 21.45 | Declining Trend | -146.671 | 659689 |
| CNM | 2022-03-03 | 22.01 | Declining Trend | -145.073 | 727510 |
| CNM | 2022-03-02 | 22.2 | Declining Trend | -143.255 | 595919 |
| CNM | 2022-03-01 | 21.28 | Declining Trend | -149.043 | 925947 |
| CNM | 2022-02-28 | 22.48 | Declining Trend | -134.692 | 1354893 |
| CNM | 2022-02-25 | 22.27 | Declining Trend | -139.033 | 594230 |
| CNM | 2022-02-24 | 21.59 | Declining Trend | -148.592 | 943838 |
| CNM | 2022-02-23 | 20.77 | Declining Trend | -154.835 | 732519 |
| CNM | 2022-02-22 | 21.53 | Declining Trend | -148.183 | 672971 |
| CNM | 2022-02-18 | 21.47 | Declining Trend | -149.102 | 537462 |
| CNM | 2022-02-17 | 21.99 | Declining Trend | -154.182 | 1458545 |
| CNM | 2022-02-16 | 23.61 | Declining Trend | -126.515 | 482817 |
| CNM | 2022-02-15 | 23.06 | Declining Trend | -128.034 | 814252 |
| CNM | 2022-02-14 | 22.04 | Declining Trend | -145.231 | 647843 |
| CNM | 2022-02-11 | 22.38 | Declining Trend | -141.411 | 646046 |
| CNM | 2022-02-10 | 23.28 | Declining Trend | -174.657 | 723982 |
| CNM | 2022-02-09 | 24.05 | Declining Trend | -168.1 | 315672 |
| CNM | 2022-02-08 | 23.73 | Declining Trend | -187.797 | 444735 |
| CNM | 2022-02-07 | 23.27 | Declining Trend | -187.627 | 503204 |
| CNM | 2022-02-04 | 23.27 | Declining Trend | -186.04 | 768199 |
| CNM | 2022-02-03 | 23.64 | Declining Trend | -183.012 | 756464 |
| CNM | 2022-02-02 | 24.48 | Declining Trend | -179.436 | 740987 |
| CNM | 2022-02-01 | 24.46 | Declining Trend | -180.721 | 1470711 |
| CNM | 2022-01-31 | 24.05 | Declining Trend | -185.333 | 1154088 |
| CNM | 2022-01-28 | 23.45 | Declining Trend | -189.075 | 1044867 |
| CNM | 2022-01-27 | 22.9 | Declining Trend | -195.559 | 1170743 |
| CNM | 2022-01-26 | 23.7 | Declining Trend | -185.45 | 839101 |
| CNM | 2022-01-25 | 24.1 | Declining Trend | -181.451 | 1203476 |
| CNM | 2022-01-24 | 24.07 | Declining Trend | -182.494 | 2372316 |
| CNM | 2022-01-21 | 23.89 | Declining Trend | -186.577 | 1155949 |
| CNM | 2022-01-20 | 24.71 | Declining Trend | -183.784 | 1054364 |
| CNM | 2022-01-19 | 24.99 | Declining Trend | -175.685 | 1268814 |
| CNM | 2022-01-18 | 24.54 | Declining Trend | -180.556 | 1157542 |
| CNM | 2022-01-14 | 24.45 | Declining Trend | -190.972 | 1296898 |
| CNM | 2022-01-13 | 24.36 | Declining Trend | -190.558 | 1944735 |
| CNM | 2022-01-12 | 25.5 | Declining Trend | -206.681 | 2453927 |
| CNM | 2022-01-11 | 24.89 | Declining Trend | -219.014 | 1744136 |
| CNM | 2022-01-10 | 24.75 | Declining Trend | -240.618 | 4675723 |
| CNM | 2022-01-07 | 25.45 | Declining Trend | -207.288 | 5237165 |
| CNM | 2022-01-06 | 25.35 | Declining Trend | -213.532 | 10670048 |
| CNM | 2022-01-05 | 26.77 | Declining Trend | -63.099 | 2060611 |
| CNM | 2022-01-04 | 27.32 | Declining Trend | -53.028 | 2114875 |
| CNM | 2022-01-03 | 30.78 | Rising Trend | 21.902 | 621579 |
| CNM | 2021-12-31 | 30.34 | Rising Trend | 20.818 | 194403 |
| CNM | 2021-12-30 | 30.75 | Rising Trend | 23.779 | 742694 |
| CNM | 2021-12-29 | 31.5 | Rising Trend | 30.602 | 919439 |
| CNM | 2021-12-28 | 29.86 | Rising Trend | 16.909 | 562469 |
| CNM | 2021-12-27 | 29.95 | Rising Trend | 16.64 | 892241 |
| CNM | 2021-12-23 | 29.51 | Rising Trend | 15.264 | 545613 |
| CNM | 2021-12-22 | 28.4 | Rising Trend | 7.963 | 606846 |
| CNM | 2021-12-21 | 27.04 | Rising Trend | 0.818 | 539984 |
| CNM | 2021-12-20 | 25.89 | Declining Trend | -4.614 | 765384 |
| CNM | 2021-12-17 | 26.28 | Declining Trend | -18.707 | 820688 |
| CNM | 2021-12-16 | 26.89 | Declining Trend | -15.44 | 408176 |
| CNM | 2021-12-15 | 26.84 | Declining Trend | -14.053 | 423934 |
| CNM | 2021-12-14 | 26.66 | Declining Trend | -14.483 | 242695 |
| CNM | 2021-12-13 | 26.39 | Declining Trend | -10.341 | 230077 |
| CNM | 2021-12-10 | 26.38 | Declining Trend | -10.701 | 319096 |
| CNM | 2021-12-09 | 27.62 | Declining Trend | -5.449 | 267021 |
| CNM | 2021-12-08 | 28.05 | Declining Trend | -5.721 | 489960 |
| CNM | 2021-12-07 | 28.52 | Declining Trend | -4.119 | 769980 |
| CNM | 2021-12-06 | 26.09 | Declining Trend | -29.492 | 333575 |
| CNM | 2021-12-03 | 26.54 | Declining Trend | -22.62 | 127211 |
| CNM | 2021-12-02 | 26.53 | Declining Trend | -21.445 | 263271 |
| CNM | 2021-12-01 | 25.99 | Declining Trend | -21.602 | 147406 |
| CNM | 2021-11-30 | 26.63 | Declining Trend | -22.454 | 1242451 |
| CNM | 2021-11-29 | 28.09 | Declining Trend | -5.28 | 234518 |
| CNM | 2021-11-26 | 29.0 | Declining Trend | -2.872 | 94453 |
| CNM | 2021-11-24 | 28.94 | Rising Trend | 0.627 | 293299 |
| CNM | 2021-11-23 | 28.18 | Declining Trend | -3.771 | 248212 |
| CNM | 2021-11-22 | 28.97 | Rising Trend | 3.3 | 257865 |
| CNM | 2021-11-19 | 29.63 | Rising Trend | 5.639 | 105803 |
| CNM | 2021-11-18 | 29.06 | Declining Trend | -12.348 | 341491 |
| CNM | 2021-11-17 | 29.06 | Declining Trend | -12.033 | 151586 |
| CNM | 2021-11-16 | 29.87 | Declining Trend | -11.657 | 419519 |
| CNM | 2021-11-15 | 30.89 | Declining Trend | -6.66 | 521792 |
| CNM | 2021-11-12 | 29.72 | Declining Trend | -12.384 | 209655 |
| CNM | 2021-11-11 | 29.21 | Declining Trend | -12.223 | 130344 |
| CNM | 2021-11-10 | 29.92 | Declining Trend | -9.897 | 238246 |
| CNM | 2021-11-09 | 28.92 | Declining Trend | -13.262 | 101516 |
| CNM | 2021-11-08 | 28.51 | Declining Trend | -12.132 | 207816 |
| CNM | 2021-11-05 | 27.11 | Declining Trend | -17.722 | 69261 |
| CNM | 2021-11-04 | 27.43 | Declining Trend | -11.783 | 77353 |
| CNM | 2021-11-03 | 27.32 | Declining Trend | -12.886 | 99336 |
| CNM | 2021-11-02 | 28.53 | Declining Trend | -10.908 | 196259 |
| CNM | 2021-11-01 | 27.76 | Declining Trend | -13.746 | 328777 |
| CNM | 2021-10-29 | 27.36 | Declining Trend | -16.066 | 215819 |
| CNM | 2021-10-28 | 26.69 | Rising Trend | 0.433 | 129129 |
| CNM | 2021-10-27 | 25.66 | Rising Trend | 10.11 | 176020 |
| CNM | 2021-10-26 | 25.56 | Rising Trend | 9.499 | 158676 |
| CNM | 2021-10-25 | 25.41 | Rising Trend | 11.499 | 162702 |
| CNM | 2021-10-22 | 24.54 | Rising Trend | 9.194 | 135617 |
| CNM | 2021-10-21 | 25.1 | Declining Trend | -7.697 | 213724 |
| CNM | 2021-10-20 | 24.52 | Declining Trend | -8.39 | 274633 |
| CNM | 2021-10-19 | 24.3 | Declining Trend | -10.442 | 392534 |
CNM Income Statement
Annual
| Jan-20 | Jan-21 | Jan-22 | |
|---|---|---|---|
| Total revenues | 3,389 M | 3,642 M | 5,004 M |
| Cost of sales | 2,448 M | 2,595 M | 3,562 M |
| Gross operating profit | 802 M | 894 M | 1,292 M |
| Selling Gen & administrative expense | 508 M | 556 M | 717 M |
| Research & development expense | 0 | 0 | 0 |
| Operating income | 155 M | 185 M | 425 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 0 | 0 | -51 M |
| Pre-tax Income (EBT) | 42 M | 46 M | 276 M |
| Income taxes | 500000 | 9 M | 51 M |
| Net income from total operations | 41 M | 37 M | 225 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | 41 M | 37 M | 166 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | 41 M | 37 M | 225 M |
| Depreciation | 138 M | 153 M | 150 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 294 M | 338 M | 524 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | 0.17 | 0.15 | 0.57 |
| Diluted EPS total | 0.17 | 0.15 | 0.55 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!