CONMED Corporation logo

CONMED Corporation

CNMD
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Devices

111.71
 
USD
  
-0.93
  
(-0.83%)
Optionable: Yes  Market Cap: 3,473 M  90-day average vol: 272,087

Previous close: 112.64  Open: 111.61  Bid:   Ask:
52 week range    
107.08   
   159.11
Peers   
BSX / 
SNN / 
MDT / 
TFX / 
IART / 
SYK / 
Last updated: Friday 20th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BSX

62 B55.742.91

IART

5 B25.564.33

JNJ

0.0247450 B22.1171.06

MDT

0.0245139 B29.8101.99

SNN

SYK

0.011294 B47.6248.19

TFX

0.004314 B33.9313.74
Trendlast: -0.877

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
136.4064-1.809-0.8770.633   Declining Trend136.41136.41

SymbolDateCloseSignalTrendVolume
CNMDForward 20112.45   Declining Trend-0.877204653
CNMDForward 19112.45   Declining Trend-0.851204653
CNMDForward 18112.45   Declining Trend-0.8204653
CNMDForward 17112.45   Declining Trend-0.735204653
CNMDForward 16112.45   Declining Trend-0.755204653
CNMDForward 15112.45   Declining Trend-0.847204653
CNMDForward 14112.45   Declining Trend-0.887204653
CNMDForward 13112.45   Declining Trend-1.168204653
CNMDForward 12112.45   Declining Trend-1.17204653
CNMDForward 11112.45   Declining Trend-1.208204653
CNMDForward 10112.45   Declining Trend-1.195204653
CNMDForward 9112.45   Declining Trend-1.221204653
CNMDForward 8112.45   Declining Trend-1.252204653
CNMDForward 7112.45   Declining Trend-1.255204653
CNMDForward 6112.45   Declining Trend-1.281204653
CNMDForward 5112.45   Declining Trend-1.244204653
CNMDForward 4112.45   Declining Trend-1.258204653
CNMDForward 3112.45   Declining Trend-1.302204653
CNMDForward 2112.45   Declining Trend-1.277204653
CNMDForward 1112.45   Declining Trend-1.223204653
CNMD2022-05-20112.45   Declining Trend-1.257204653
CNMD2022-05-19111.71   Declining Trend-1.24200983
CNMD2022-05-18112.64   Declining Trend-1.151271738
CNMD2022-05-17117.62   Declining Trend-0.956225218
CNMD2022-05-16115.23   Declining Trend-1.034323734
CNMD2022-05-13115.82   Declining Trend-1.111410433
CNMD2022-05-12113.72   Declining Trend-1.224337020
CNMD2022-05-11111.75   Declining Trend-1.556680210
CNMD2022-05-10109.31   Declining Trend-1.748403346
CNMD2022-05-09108.59   Declining Trend-1.809399372
CNMD2022-05-06116.97   Declining Trend-1.469412536
CNMD2022-05-05122.95   Declining Trend-1.25692045
CNMD2022-05-04139.43   Declining Trend-0.126253384
CNMD2022-05-03134.37   Declining Trend-0.231225750
CNMD2022-05-02134.04   Declining Trend-0.215261607
CNMD2022-04-29132.96   Declining Trend-0.074268777
CNMD2022-04-28136.4   Declining Trend-0.012348631
CNMD2022-04-27139.0   Rising Trend0.031168908
CNMD2022-04-26139.67   Rising Trend0.109179716
CNMD2022-04-25144.74   Rising Trend0.205308046
CNMD2022-04-22140.86   Rising Trend0.024496524
CNMD2022-04-21150.75   Rising Trend0.511234782
CNMD2022-04-20154.18   Rising Trend0.633442628
CNMD2022-04-19149.77   Rising Trend0.452289665
CNMD2022-04-18142.73   Rising Trend0.215193040
CNMD2022-04-14144.13   Rising Trend0.232267933
CNMD2022-04-13147.02   Rising Trend0.366154343
CNMD2022-04-12145.82   Rising Trend0.191177154
CNMD2022-04-11143.23   Rising Trend0.081169956
CNMD2022-04-08145.33   Rising Trend0.08175859
CNMD2022-04-07147.93   Rising Trend0.1241557
CNMD2022-04-06145.22   Rising Trend0.064203179
CNMD2022-04-05145.03   Rising Trend0.084110514
CNMD2022-04-04146.31   Rising Trend0.12260300
CNMD2022-04-01149.8   Rising Trend0.256324618
CNMD2022-03-31148.55   Rising Trend0.356180155
CNMD2022-03-30149.45   Rising Trend0.464129898
CNMD2022-03-29149.9   Rising Trend0.447178702
CNMD2022-03-28147.75   Rising Trend0.433156103
CNMD2022-03-25144.67   Rising Trend0.358156103
CNMD2022-03-24142.78   Rising Trend0.288196923
CNMD2022-03-23138.89   Rising Trend0.22192143
CNMD2022-03-22142.96   Rising Trend0.356256941
CNMD2022-03-21143.1   Rising Trend0.344200894
CNMD2022-03-18145.21   Rising Trend0.369451682
CNMD2022-03-17145.23   Rising Trend0.355277539
CNMD2022-03-16141.8   Rising Trend0.299351784
CNMD2022-03-15138.42   Rising Trend0.018209915
CNMD2022-03-14136.04   Declining Trend-0.128371380
CNMD2022-03-11138.09   Declining Trend-0.059229544
CNMD2022-03-10137.44   Declining Trend-0.077175056
CNMD2022-03-09136.18   Declining Trend-0.025160526
CNMD2022-03-08135.42   Declining Trend-0.032253256
CNMD2022-03-07140.27   Rising Trend0.124266370
CNMD2022-03-04142.81   Rising Trend0.222189268
CNMD2022-03-03143.69   Rising Trend0.366185331
CNMD2022-03-02143.63   Rising Trend0.424300698
CNMD2022-03-01144.55   Rising Trend0.419219892
CNMD2022-02-28146.16   Rising Trend0.479298391
CNMD2022-02-25148.3   Rising Trend0.526290040
CNMD2022-02-24148.23   Rising Trend0.488540863
CNMD2022-02-23141.9   Rising Trend0.127173696
CNMD2022-02-22141.93   Rising Trend0.116168530
CNMD2022-02-18139.4   Declining Trend-0.009264857
CNMD2022-02-17139.37   Declining Trend-0.005184520
CNMD2022-02-16144.1   Rising Trend0.06221004
CNMD2022-02-15142.95   Rising Trend0.07199908
CNMD2022-02-14139.14   Declining Trend-0.212232653
CNMD2022-02-11140.03   Declining Trend-0.262204582
CNMD2022-02-10140.81   Declining Trend-0.231210437
CNMD2022-02-09141.7   Declining Trend-0.215190856
CNMD2022-02-08138.9   Declining Trend-0.177210695
CNMD2022-02-07136.1   Declining Trend-0.207319915
CNMD2022-02-04139.03   Declining Trend-0.056171457
CNMD2022-02-03137.66   Declining Trend-0.02214980
CNMD2022-02-02139.03   Rising Trend0.137229568
CNMD2022-02-01139.32   Rising Trend0.121347558
CNMD2022-01-31137.58   Rising Trend0.091414413
CNMD2022-01-28135.12   Declining Trend-0.018396905
CNMD2022-01-27130.05   Declining Trend-0.24641898
CNMD2022-01-26121.88   Declining Trend-0.788243441
CNMD2022-01-25123.99   Declining Trend-0.756277213
CNMD2022-01-24125.07   Declining Trend-0.757506152
CNMD2022-01-21124.41   Declining Trend-0.863499009
CNMD2022-01-20127.29   Declining Trend-0.685429965
CNMD2022-01-19130.35   Declining Trend-0.574260758
CNMD2022-01-18132.53   Declining Trend-0.472186445
CNMD2022-01-14135.24   Declining Trend-0.622145192
CNMD2022-01-13136.53   Declining Trend-0.656130285
CNMD2022-01-12136.84   Declining Trend-0.639195110
CNMD2022-01-11136.32   Declining Trend-0.656292824
CNMD2022-01-10133.45   Declining Trend-0.646736487
CNMD2022-01-07142.93   Rising Trend0.083104179
CNMD2022-01-06145.4   Rising Trend0.18173081
CNMD2022-01-05146.06   Rising Trend0.203251391
CNMD2022-01-04150.0   Rising Trend0.279341060
CNMD2022-01-03145.86   Rising Trend0.142162997
CNMD2021-12-31141.76   Rising Trend0.106111493
CNMD2021-12-30143.32   Rising Trend0.11383429
CNMD2021-12-29143.92   Rising Trend0.125121720
CNMD2021-12-28143.32   Rising Trend0.13982447
CNMD2021-12-27143.4   Rising Trend0.131110544
CNMD2021-12-23142.02   Rising Trend0.103124632
CNMD2021-12-22139.88   Rising Trend0.016200778
CNMD2021-12-21136.06   Declining Trend-0.031189740
CNMD2021-12-20132.92   Declining Trend-0.119209729
CNMD2021-12-17134.42   Declining Trend-0.086405120
CNMD2021-12-16132.21   Declining Trend-0.177264804
CNMD2021-12-15135.0   Declining Trend-0.126228995
CNMD2021-12-14133.85   Declining Trend-0.125239638
CNMD2021-12-13136.68   Declining Trend-0.039131615
CNMD2021-12-10136.93   Declining Trend-0.004199756
CNMD2021-12-09138.0   Rising Trend0.025217996
CNMD2021-12-08144.41   Rising Trend0.242134950
CNMD2021-12-07142.44   Rising Trend0.223301129
CNMD2021-12-06137.98   Rising Trend0.057263400
CNMD2021-12-03131.86   Declining Trend-0.091248968
CNMD2021-12-02135.17   Rising Trend0.01208179
CNMD2021-12-01131.17   Declining Trend-0.096323781
CNMD2021-11-30131.46   Declining Trend-0.105185502
CNMD2021-11-29132.69   Declining Trend-0.066237089
CNMD2021-11-26135.08   Declining Trend-0.017155864
CNMD2021-11-24142.45   Rising Trend0.0793738
CNMD2021-11-23142.85   Rising Trend0.058186879
CNMD2021-11-22142.99   Rising Trend0.09178467
CNMD2021-11-19142.01   Rising Trend0.063266260
CNMD2021-11-18142.48   Rising Trend0.088433704
CNMD2021-11-17146.22   Rising Trend0.249392300
CNMD2021-11-16151.7   Rising Trend0.478153603
CNMD2021-11-15150.9   Rising Trend0.5188343
CNMD2021-11-12151.55   Rising Trend0.496127697
CNMD2021-11-11151.09   Rising Trend0.471343727
CNMD2021-11-10155.73   Rising Trend0.667187559
CNMD2021-11-09157.03   Rising Trend0.721155078
CNMD2021-11-08155.56   Rising Trend0.688180143
CNMD2021-11-05156.56   Rising Trend0.691343272
CNMD2021-11-04154.57   Rising Trend0.642307926
CNMD2021-11-03152.18   Rising Trend0.58215127
CNMD2021-11-02149.34   Rising Trend0.484170632
CNMD2021-11-01146.31   Rising Trend0.406166160
CNMD2021-10-29146.28   Rising Trend0.417264070
CNMD2021-10-28145.69   Rising Trend0.383425468
CNMD2021-10-27139.73   Rising Trend0.163225412
CNMD2021-10-26143.51   Rising Trend0.3237694
CNMD2021-10-25144.05   Rising Trend0.342199741
CNMD2021-10-22146.1   Rising Trend0.379212439
CNMD2021-10-21145.03   Rising Trend0.361192605
CNMD2021-10-20145.06   Rising Trend0.415216263
CNMD2021-10-19144.16   Rising Trend0.455370027
CNMD2021-10-18141.37   Rising Trend0.366209600
CNMD2021-10-15142.03   Rising Trend0.372317524
CNMD2021-10-14139.13   Rising Trend0.215246726
CNMD2021-10-13135.98   Rising Trend0.149187264
CNMD2021-10-12137.05   Rising Trend0.16278954
CNMD2021-10-11135.48   Rising Trend0.131155459
CNMD2021-10-08138.24   Rising Trend0.156216048
CNMD2021-10-07138.0   Rising Trend0.158368658
CNMD2021-10-06136.2   Rising Trend0.042281180
CNMD2021-10-05130.56   Declining Trend-0.135121179
CNMD2021-10-04129.86   Declining Trend-0.166206247
CNMD2021-10-01133.59   Declining Trend-0.061210778
CNMD2021-09-30130.83   Declining Trend-0.143330813
CNMD2021-09-29131.8   Declining Trend-0.088163605
CNMD2021-09-28130.45   Declining Trend-0.071376571
CNMD2021-09-27131.32   Declining Trend-0.038299190
CNMD2021-09-24129.77   Declining Trend-0.09117555
CNMD2021-09-23130.92   Declining Trend-0.09179551
CNMD2021-09-22129.61   Declining Trend-0.066131073
CNMD2021-09-21127.43   Declining Trend-0.02146946
CNMD2021-09-20128.98   Declining Trend-0.001206747
CNMD2021-09-17130.03   Rising Trend0.028525032
CNMD2021-09-16131.68   Rising Trend0.051285629
CNMD2021-09-15128.32   Declining Trend-0.053280447
CNMD2021-09-14125.03   Declining Trend-0.191225581
CNMD2021-09-13122.87   Declining Trend-0.259156235
CNMD2021-09-10122.97   Declining Trend-0.245233824
CNMD2021-09-09127.58   Declining Trend-0.146173832
CNMD2021-09-08129.01   Declining Trend-0.157131631
CNMD2021-09-07128.63   Declining Trend-0.2257183
CNMD2021-09-03129.45   Declining Trend-0.187158334
CNMD2021-09-02131.13   Declining Trend-0.144154689
CNMD2021-09-01128.99   Declining Trend-0.263128494
CNMD2021-08-31131.34   Declining Trend-0.213227332
CNMD2021-08-30132.48   Declining Trend-0.152125307
CNMD2021-08-27134.45   Declining Trend-0.124171882
CNMD2021-08-26132.04   Declining Trend-0.169146509
CNMD2021-08-25133.83   Declining Trend-0.135202713
CNMD2021-08-24132.4   Declining Trend-0.142323546
CNMD2021-08-23129.26   Declining Trend-0.193161188
CNMD2021-08-20127.67   Declining Trend-0.239191277
CNMD2021-08-19127.05   Declining Trend-0.237217523
CNMD2021-08-18125.29   Declining Trend-0.336165091
CNMD2021-08-17126.42   Declining Trend-0.316347686
CNMD2021-08-16126.19   Declining Trend-0.363189618
CNMD2021-08-13123.47   Declining Trend-0.406147722
CNMD2021-08-12123.53   Declining Trend-0.423178486
CNMD2021-08-11125.87   Declining Trend-0.412175344
CNMD2021-08-10124.09   Declining Trend-0.475474380
CNMD2021-08-09126.33   Declining Trend-0.393309174
CNMD2021-08-06129.02   Declining Trend-0.307185116
CNMD2021-08-05126.61   Declining Trend-0.385209320
CNMD2021-08-04128.06   Declining Trend-0.437245986
CNMD2021-08-03133.87   Declining Trend-0.242252507
CNMD2021-08-02136.01   Declining Trend-0.188172412
CNMD2021-07-30137.94   Declining Trend-0.04163728
CNMD2021-07-29138.05   Declining Trend-0.036529408
CNMD2021-07-28139.12   Rising Trend0.031301406
CNMD2021-07-27136.33   Declining Trend-0.013283459
CNMD2021-07-26134.25   Declining Trend-0.022177011
CNMD2021-07-23133.77   Declining Trend-0.059182660
CNMD2021-07-22133.3   Declining Trend-0.036236117
CNMD2021-07-21134.39   Declining Trend-0.073204132
CNMD2021-07-20131.41   Declining Trend-0.142320876
CNMD2021-07-19126.61   Declining Trend-0.317210518
CNMD2021-07-16129.14   Declining Trend-0.226182921
CNMD2021-07-15128.34   Declining Trend-0.283311380
CNMD2021-07-14132.03   Declining Trend-0.21355129
CNMD2021-07-13132.86   Declining Trend-0.174188429
CNMD2021-07-12137.19   Declining Trend-0.111123621
CNMD2021-07-09135.5   Declining Trend-0.1162039
CNMD2021-07-08136.39   Declining Trend-0.109146580
CNMD2021-07-07138.67   Declining Trend-0.1494859
CNMD2021-07-06137.8   Declining Trend-0.1166719
CNMD2021-07-02138.87   Declining Trend-0.103131951
CNMD2021-07-01138.76   Rising Trend0.014192542
CNMD2021-06-30137.43   Rising Trend0.001133923
CNMD2021-06-29137.12   Rising Trend0.004214061
CNMD2021-06-28139.36   Rising Trend0.098199601
CNMD2021-06-25140.99   Rising Trend0.175361558
CNMD2021-06-24141.24   Rising Trend0.161272643
CNMD2021-06-23142.05   Rising Trend0.19225317
CNMD2021-06-22141.13   Rising Trend0.135185706
CNMD2021-06-21138.27   Rising Trend0.107151799
CNMD2021-06-18135.41   Rising Trend0.045224280
CNMD2021-06-17138.28   Rising Trend0.148157211
CNMD2021-06-16136.99   Rising Trend0.084316498
CNMD2021-06-15136.78   Rising Trend0.048342908
CNMD2021-06-14136.98   Rising Trend0.06124187
CNMD2021-06-11136.99   Rising Trend0.05105543
CNMD2021-06-10136.25   Rising Trend0.075172042
CNMD2021-06-09133.6   Rising Trend0.001131528
CNMD2021-06-08134.15   Declining Trend-0.061154375
CNMD2021-06-07132.63   Rising Trend0.017244100
CNMD2021-06-04134.84   Rising Trend0.01142900
CNMD2021-06-03133.33   Rising Trend0.111261642
CNMD2021-06-02133.18   Rising Trend0.125507537
CNMD2021-06-01138.45   Rising Trend0.391221845
CNMD2021-05-28137.69   Rising Trend0.412100885
CNMD2021-05-27136.53   Rising Trend0.414131716
CNMD2021-05-26137.56   Rising Trend0.437158866
CNMD2021-05-25138.35   Rising Trend0.463119338
CNMD2021-05-24138.39   Rising Trend0.437193034
CNMD2021-05-21138.85   Rising Trend0.479169517
CNMD2021-05-20139.04   Rising Trend0.461152418
CNMD2021-05-19140.06   Rising Trend0.514252963
CNMD2021-05-18139.17   Rising Trend0.425282504
CNMD2021-05-17142.45   Rising Trend0.489278691
CNMD2021-05-14142.12   Rising Trend0.515222379
CNMD2021-05-13140.73   Rising Trend0.506246319
CNMD2021-05-12137.05   Rising Trend0.448329388
CNMD2021-05-11141.54   Rising Trend0.573307401
CNMD2021-05-10143.24   Rising Trend0.607342600
CNMD2021-05-07143.65   Rising Trend0.725237506
CNMD2021-05-06142.52   Rising Trend0.635210967
CNMD2021-05-05141.4   Rising Trend0.745476692
CNMD2021-05-04144.85   Rising Trend0.932276928
CNMD2021-05-03145.09   Rising Trend0.918369646
CNMD2021-04-30140.95   Rising Trend0.787306565
CNMD2021-04-29142.11   Rising Trend0.793832599
CNMD2021-04-28136.44   Rising Trend0.345435959
CNMD2021-04-27135.64   Rising Trend0.301366274
CNMD2021-04-26134.36   Rising Trend0.252386759
CNMD2021-04-23132.99   Rising Trend0.232344342
CNMD2021-04-22132.81   Rising Trend0.212172833
CNMD2021-04-21131.69   Rising Trend0.218192785
CNMD2021-04-20128.08   Rising Trend0.096264126
CNMD2021-04-19129.92   Rising Trend0.137218685
CNMD2021-04-16130.21   Rising Trend0.183312968
CNMD2021-04-15131.29   Rising Trend0.237374927
CNMD2021-04-14130.45   Rising Trend0.282354352
CNMD2021-04-13131.89   Rising Trend0.328304083
CNMD2021-04-12134.43   Rising Trend0.385290982
CNMD2021-04-09134.09   Rising Trend0.476187743
CNMD2021-04-08135.68   Rising Trend0.455457457
CNMD2021-04-07133.94   Rising Trend0.385208102
CNMD2021-04-06131.92   Rising Trend0.358152555
CNMD2021-04-05131.16   Rising Trend0.311436134
CNMD2021-04-01129.53   Rising Trend0.249252905
CNMD2021-03-31130.59   Rising Trend0.241481347
CNMD2021-03-30130.06   Rising Trend0.235223688
CNMD2021-03-29127.73   Rising Trend0.16268810
CNMD2021-03-26129.22   Rising Trend0.219243160
CNMD2021-03-25125.61   Rising Trend0.156273664
CNMD2021-03-24120.87   Rising Trend0.01252345
CNMD2021-03-23122.18   Rising Trend0.072258055
CNMD2021-03-22125.4   Rising Trend0.109196203
CNMD2021-03-19125.54   Rising Trend0.152395411
CNMD2021-03-18122.9   Rising Trend0.097237462
CNMD2021-03-17125.88   Rising Trend0.195379281
CNMD2021-03-16125.27   Rising Trend0.24220614
CNMD2021-03-15126.21   Rising Trend0.242145751
CNMD2021-03-12124.71   Rising Trend0.211156478
CNMD2021-03-11124.65   Rising Trend0.282163676
CNMD2021-03-10123.8   Rising Trend0.239165751
CNMD2021-03-09123.38   Rising Trend0.237181552
CNMD2021-03-08123.01   Rising Trend0.235217240
CNMD2021-03-05123.72   Rising Trend0.204309910
CNMD2021-03-04118.45   Rising Trend0.013454802
CNMD2021-03-03122.66   Rising Trend0.138251611
CNMD2021-03-02122.42   Rising Trend0.152148098
CNMD2021-03-01122.55   Rising Trend0.188290373
CNMD2021-02-26123.06   Rising Trend0.239321631
CNMD2021-02-25122.46   Rising Trend0.221188979
CNMD2021-02-24126.38   Rising Trend0.301412276
CNMD2021-02-23124.84   Rising Trend0.257351027
CNMD2021-02-22123.48   Rising Trend0.184185722
CNMD2021-02-19121.44   Rising Trend0.202173374
CNMD2021-02-18120.15   Rising Trend0.24144007
CNMD2021-02-17120.9   Rising Trend0.258205857
CNMD2021-02-16120.69   Rising Trend0.33217194
CNMD2021-02-12122.84   Rising Trend0.366163458
CNMD2021-02-11123.17   Rising Trend0.603338729
CNMD2021-02-10118.96   Rising Trend0.481351714
CNMD2021-02-09116.75   Rising Trend0.425136362
CNMD2021-02-08115.12   Rising Trend0.409154177
CNMD2021-02-05113.58   Rising Trend0.41302920
CNMD2021-02-04115.66   Rising Trend0.428154380
CNMD2021-02-03113.8   Rising Trend0.315136562
CNMD2021-02-02113.64   Rising Trend0.332183025
CNMD2021-02-01112.02   Rising Trend0.292405771
CNMD2021-01-29111.9   Rising Trend0.294392883
CNMD2021-01-28113.84   Rising Trend0.387634979
CNMD2021-01-27114.97   Rising Trend0.449412912
CNMD2021-01-26119.32   Rising Trend0.647358010
CNMD2021-01-25118.04   Rising Trend0.623310825
CNMD2021-01-22120.3   Rising Trend0.693232280
CNMD2021-01-21119.99   Rising Trend0.736226755
CNMD2021-01-20119.56   Rising Trend0.744235606
CNMD2021-01-19116.98   Rising Trend0.702198166
CNMD2021-01-15114.89   Rising Trend0.724253627
CNMD2021-01-14118.46   Rising Trend0.773231594
CNMD2021-01-13117.08   Rising Trend0.991152583
CNMD2021-01-12116.84   Rising Trend1.009374854
CNMD2021-01-11116.36   Rising Trend1.012570258
CNMD2021-01-08112.9   Rising Trend0.823413610
CNMD2021-01-07115.15   Rising Trend0.952303875
CNMD2021-01-06115.51   Rising Trend0.944408307
CNMD2021-01-05112.07   Rising Trend0.743179838
CNMD2021-01-04111.35   Rising Trend0.792369842
CNMD2020-12-31112.0   Rising Trend0.805157618
CNMD2020-12-30111.72   Rising Trend0.819246523
CNMD2020-12-29112.09   Rising Trend0.847255628
CNMD2020-12-28112.13   Rising Trend0.857199272
CNMD2020-12-24112.82   Rising Trend0.87359350
CNMD2020-12-23112.36   Rising Trend0.872186527
CNMD2020-12-22111.64   Rising Trend0.896154206
CNMD2020-12-21109.51   Rising Trend0.809431701
CNMD2020-12-18110.42   Rising Trend0.756751564
CNMD2020-12-17111.0   Rising Trend0.806196259
CNMD2020-12-16108.52   Rising Trend0.766236621
CNMD2020-12-15109.73   Rising Trend0.773265665
CNMD2020-12-14105.41   Rising Trend0.913272963
CNMD2020-12-11103.57   Rising Trend0.842179220
CNMD2020-12-10103.76   Rising Trend0.863178962
CNMD2020-12-09101.17   Rising Trend0.858167346
CNMD2020-12-08101.91   Rising Trend0.903241072
CNMD2020-12-0799.65   Rising Trend0.829168758
CNMD2020-12-04102.27   Rising Trend0.797301987
CNMD2020-12-03100.33   Rising Trend0.82139842
CNMD2020-12-0299.62   Rising Trend0.799337696
CNMD2020-12-0199.28   Rising Trend0.801329512
CNMD2020-11-30101.89   Rising Trend0.897201232
CNMD2020-11-27104.79   Rising Trend0.98151699
CNMD2020-11-25104.44   Rising Trend0.994143865
CNMD2020-11-24106.72   Rising Trend1.031425797
CNMD2020-11-23103.32   Rising Trend0.934320251
CNMD2020-11-20101.23   Rising Trend0.781276360
CNMD2020-11-19100.79   Rising Trend0.655182458
CNMD2020-11-1899.83   Rising Trend0.633403999
CNMD2020-11-17100.18   Rising Trend0.647318670

CNMD Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues767 M763 M740 M719 M764 M796 M860 M955 M862 M
Cost of sales315 M302 M290 M294 M300 M308 M330 M358 M330 M
Gross operating profit406 M412 M404 M382 M408 M431 M469 M525 M460 M
Selling Gen & administrative expense310 M330 M323 M303 M338 M352 M356 M400 M374 M
Research & development expense28 M26 M28 M27 M32 M32 M42 M45 M40 M
Operating income68 M57 M53 M51 M38 M47 M71 M79 M46 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-263000-17 M0-3 M00-5 M-355000
Pre-tax Income (EBT)59 M51 M47 M45 M19 M29 M51 M31 M2 M
Income taxes19 M15 M14 M15 M5 M-27 M10 M3 M-8 M
Net income from total operations40 M36 M32 M30 M15 M55 M41 M29 M10 M
Minority floaterest000000000
Total net income40 M36 M32 M30 M15 M55 M41 M29 M10 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common40 M36 M32 M30 M15 M55 M41 M29 M10 M
Depreciation47 M48 M46 M44 M55 M58 M61 M72 M73 M
Amortization000000000
Operating income before depreciation (EBITDA)112 M104 M99 M95 M90 M104 M132 M146 M118 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.431.31.171.10.531.991.451.010.33
Diluted EPS total1.411.281.161.090.521.971.410.970.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!