CNMD Stock Chart
CONMED Corporation
$46.72
-$0.42(-0.89%)
78
Overall
100
Value
80
Tech
55
Quality
Market Cap
$1.40B
Volume
413.97K
52W Range
$31.44 - $53.66
Target Price
$46.00
CNMD stock chart: CONMED Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.44 to $53.66.
CNMD Stock Price History
- Close (Oct 16, 2026)
- $46.72
- Return since Oct 15, 2025
- +5.04%
- High (period)
- $51.86
- Low (period)
- $32.11
- 50-day moving average
- $47.65
- 200-day moving average
- $41.17
| Month | Close |
|---|---|
| Oct 2026 | $46.72 |
| Sep 2026 | $46.23 |
| Aug 2026 | $49.85 |
| Jul 2026 | $46.30 |
| Jun 2026 | $32.73 |
| May 2026 | $35.70 |
| Apr 2026 | $36.66 |
| Mar 2026 | $35.36 |
| Feb 2026 | $46.00 |
| Jan 2026 | $38.39 |
| Dec 2025 | $40.60 |
| Nov 2025 | $43.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNMD | $46.72 | -0.9% | 413.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |