Cannae Holdings Inc. logo

Cannae Holdings Inc.

CNNE
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Asset Management

18.53
 
USD
  
-0.68
  
(-3.54%)
Optionable: Yes  Market Cap: 1,562 M  90-day average vol: 578,650

Previous close: 19.21  Open: 19.06  Bid: 27.36  Ask: 27.36
52 week range    
17.52   
   37.32
Peers   
NROM / 
MTY-CA / 
PDIV / 
Last updated: Tuesday 17th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MTY-CA

NROM

0 B-1.60.36

PDIV

0 B1.045

PLAY

2 B7337.85
Trendlast: -1.446

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.1948-3.789-1.4460.145   Declining Trend23.1923.19

SymbolDateCloseSignalTrendVolume
CNNEForward 2018.53   Declining Trend-1.446531309
CNNEForward 1918.53   Declining Trend-1.803531309
CNNEForward 1818.53   Declining Trend-1.796531309
CNNEForward 1718.53   Declining Trend-1.888531309
CNNEForward 1618.53   Declining Trend-1.875531309
CNNEForward 1518.53   Declining Trend-2.114531309
CNNEForward 1418.53   Declining Trend-2.134531309
CNNEForward 1318.53   Declining Trend-2.29531309
CNNEForward 1218.53   Declining Trend-2.271531309
CNNEForward 1118.53   Declining Trend-2.17531309
CNNEForward 1018.53   Declining Trend-2.254531309
CNNEForward 918.53   Declining Trend-2.146531309
CNNEForward 818.53   Declining Trend-1.818531309
CNNEForward 718.53   Declining Trend-2.144531309
CNNEForward 618.53   Declining Trend-2.324531309
CNNEForward 518.53   Declining Trend-2.263531309
CNNEForward 418.53   Declining Trend-2.366531309
CNNEForward 318.53   Declining Trend-2.34531309
CNNEForward 218.53   Declining Trend-1.905531309
CNNEForward 118.53   Declining Trend-1.857531309
CNNE2022-05-1618.53   Declining Trend-2.466531309
CNNE2022-05-1319.21   Declining Trend-2.552753126
CNNE2022-05-1218.53   Declining Trend-2.97977646
CNNE2022-05-1117.94   Declining Trend-3.598770582
CNNE2022-05-1018.4   Declining Trend-3.1881241959
CNNE2022-05-0919.7   Declining Trend-1.745679256
CNNE2022-05-0621.51   Declining Trend-0.756427143
CNNE2022-05-0522.08   Declining Trend-1.035445531
CNNE2022-05-0423.29   Declining Trend-0.404467562
CNNE2022-05-0322.42   Declining Trend-0.531434299
CNNE2022-05-0222.94   Declining Trend-0.34427412
CNNE2022-04-2922.4   Declining Trend-0.71727024
CNNE2022-04-2822.66   Declining Trend-0.214578992
CNNE2022-04-2722.2   Declining Trend-0.889498347
CNNE2022-04-2622.44   Declining Trend-0.906427727
CNNE2022-04-2523.64   Declining Trend-0.429407509
CNNE2022-04-2222.92   Declining Trend-0.635354224
CNNE2022-04-2123.57   Declining Trend-0.553323136
CNNE2022-04-2024.16   Declining Trend-0.239456366
CNNE2022-04-1925.03   Rising Trend0.145935226
CNNE2022-04-1823.21   Declining Trend-1.796414699
CNNE2022-04-1423.4   Declining Trend-1.914355745
CNNE2022-04-1324.08   Declining Trend-1.472426297
CNNE2022-04-1224.03   Declining Trend-1.491488229
CNNE2022-04-1123.47   Declining Trend-1.857676982
CNNE2022-04-0824.18   Declining Trend-1.529777231
CNNE2022-04-0724.08   Declining Trend-2.0111105074
CNNE2022-04-0623.87   Declining Trend-2.753610355
CNNE2022-04-0524.68   Declining Trend-2.0961482397
CNNE2022-04-0424.55   Declining Trend-2.032620883
CNNE2022-04-0124.39   Declining Trend-2.046475349
CNNE2022-03-3123.92   Declining Trend-2.524533297
CNNE2022-03-3024.35   Declining Trend-1.93334267
CNNE2022-03-2925.13   Declining Trend-2.037491994
CNNE2022-03-2824.09   Declining Trend-2.434312931
CNNE2022-03-2524.52   Declining Trend-2.143312931
CNNE2022-03-2424.36   Declining Trend-1.743273298
CNNE2022-03-2324.08   Declining Trend-1.841337958
CNNE2022-03-2224.72   Declining Trend-1.946385313
CNNE2022-03-2124.15   Declining Trend-2.106419977
CNNE2022-03-1825.08   Declining Trend-1.9471002595
CNNE2022-03-1724.73   Declining Trend-2.638322605
CNNE2022-03-1624.91   Declining Trend-2.406547466
CNNE2022-03-1523.76   Declining Trend-2.926851558
CNNE2022-03-1423.55   Declining Trend-3.242339451
CNNE2022-03-1123.99   Declining Trend-2.905327038
CNNE2022-03-1024.83   Declining Trend-3.023467634
CNNE2022-03-0924.75   Declining Trend-3.296487220
CNNE2022-03-0823.38   Declining Trend-3.757996590
CNNE2022-03-0723.93   Declining Trend-2.994524517
CNNE2022-03-0425.51   Declining Trend-2.101519045
CNNE2022-03-0326.54   Declining Trend-2.279448995
CNNE2022-03-0227.0   Declining Trend-2.093538064
CNNE2022-03-0126.87   Declining Trend-2.595674630
CNNE2022-02-2826.85   Declining Trend-2.535651889
CNNE2022-02-2526.37   Declining Trend-2.566779212
CNNE2022-02-2426.26   Declining Trend-2.2531085157
CNNE2022-02-2324.91   Declining Trend-3.789693097
CNNE2022-02-2226.2   Declining Trend-3.398680772
CNNE2022-02-1827.0   Declining Trend-2.797761462
CNNE2022-02-1728.4   Declining Trend-1.91318841
CNNE2022-02-1629.42   Declining Trend-1.831381836
CNNE2022-02-1529.7   Declining Trend-1.508506813
CNNE2022-02-1428.69   Declining Trend-2.424460351
CNNE2022-02-1128.48   Declining Trend-2.667357214
CNNE2022-02-1029.02   Declining Trend-2.07543301
CNNE2022-02-0929.69   Declining Trend-1.968457050
CNNE2022-02-0828.92   Declining Trend-2.486324300
CNNE2022-02-0728.42   Declining Trend-2.367411208
CNNE2022-02-0428.01   Declining Trend-2.289413614
CNNE2022-02-0327.36   Declining Trend-2.57777895
CNNE2022-02-0228.49   Declining Trend-2.377805954
CNNE2022-02-0130.31   Declining Trend-1.284667863
CNNE2022-01-3129.87   Declining Trend-1.725609630
CNNE2022-01-2828.7   Declining Trend-2.287575495
CNNE2022-01-2728.36   Declining Trend-1.938611924
CNNE2022-01-2629.97   Declining Trend-0.417500167
CNNE2022-01-2530.14   Declining Trend-0.369559402
CNNE2022-01-2430.74   Declining Trend-0.627631881
CNNE2022-01-2130.46   Declining Trend-0.751663178
CNNE2022-01-2031.05   Declining Trend-0.428736415
CNNE2022-01-1930.5   Declining Trend-0.981305331
CNNE2022-01-1831.11   Declining Trend-0.634581117
CNNE2022-01-1432.26   Declining Trend-0.361629270
CNNE2022-01-1333.22   Rising Trend0.087277733
CNNE2022-01-1233.7   Rising Trend0.538479879
CNNE2022-01-1134.17   Rising Trend0.704649177
CNNE2022-01-1033.89   Rising Trend0.708604570
CNNE2022-01-0734.43   Rising Trend1.266475755
CNNE2022-01-0634.82   Rising Trend1.52466646
CNNE2022-01-0535.14   Rising Trend1.625617909
CNNE2022-01-0435.83   Rising Trend1.531496536
CNNE2022-01-0336.11   Rising Trend1.365571044
CNNE2021-12-3135.15   Rising Trend0.78580741
CNNE2021-12-3035.51   Rising Trend1.048362028
CNNE2021-12-2935.6   Rising Trend1.633346952
CNNE2021-12-2836.09   Rising Trend2.281382027
CNNE2021-12-2736.09   Rising Trend2.237440016
CNNE2021-12-2336.14   Rising Trend1.963705262
CNNE2021-12-2235.28   Rising Trend1.6441704466
CNNE2021-12-2133.83   Declining Trend-0.8771384752
CNNE2021-12-2032.84   Declining Trend-2.445699258
CNNE2021-12-1732.46   Declining Trend-2.671793875
CNNE2021-12-1633.44   Declining Trend-1.2031067473
CNNE2021-12-1532.91   Declining Trend-1.9171044868
CNNE2021-12-1433.34   Declining Trend-1.107654637
CNNE2021-12-1334.1   Declining Trend-0.549598954
CNNE2021-12-1033.89   Declining Trend-0.472475025
CNNE2021-12-0934.03   Declining Trend-0.373800239
CNNE2021-12-0834.01   Declining Trend-0.286640140
CNNE2021-12-0731.73   Declining Trend-1.793419564
CNNE2021-12-0631.09   Declining Trend-2.574573448
CNNE2021-12-0329.57   Declining Trend-3.746604825
CNNE2021-12-0229.71   Declining Trend-3.588728952
CNNE2021-12-0129.24   Declining Trend-4.002673209
CNNE2021-11-3029.57   Declining Trend-3.8411113372
CNNE2021-11-2931.17   Declining Trend-1.893752011
CNNE2021-11-2633.11   Declining Trend-0.595462294
CNNE2021-11-2434.14   Rising Trend0.021226673
CNNE2021-11-2333.91   Rising Trend0.16426947
CNNE2021-11-2233.64   Rising Trend0.228368522
CNNE2021-11-1933.25   Rising Trend0.056416232
CNNE2021-11-1833.87   Rising Trend0.21536845
CNNE2021-11-1734.05   Declining Trend-0.104505772
CNNE2021-11-1633.72   Declining Trend-0.494446452
CNNE2021-11-1533.59   Declining Trend-0.682437708
CNNE2021-11-1233.35   Declining Trend-0.762582751
CNNE2021-11-1133.0   Declining Trend-0.989791770
CNNE2021-11-1034.75   Rising Trend0.615530938
CNNE2021-11-0935.85   Rising Trend1.126241162
CNNE2021-11-0835.69   Rising Trend1.038317446
CNNE2021-11-0535.73   Rising Trend1.289359528
CNNE2021-11-0435.54   Rising Trend1.293436367
CNNE2021-11-0334.7   Rising Trend1.09388927
CNNE2021-11-0234.34   Rising Trend0.695316438
CNNE2021-11-0134.3   Rising Trend0.656959482
CNNE2021-10-2934.1   Rising Trend0.618392924
CNNE2021-10-2833.98   Rising Trend0.468313542
CNNE2021-10-2733.19   Rising Trend0.49360924
CNNE2021-10-2633.83   Rising Trend0.875384078
CNNE2021-10-2533.88   Rising Trend1.125404281
CNNE2021-10-2233.32   Rising Trend0.858283977
CNNE2021-10-2133.22   Rising Trend0.72269631
CNNE2021-10-2032.67   Rising Trend0.636338325
CNNE2021-10-1932.42   Rising Trend0.531380210
CNNE2021-10-1831.76   Declining Trend-0.053333688
CNNE2021-10-1531.68   Declining Trend-0.066552852
CNNE2021-10-1431.44   Declining Trend-0.264352635
CNNE2021-10-1330.88   Declining Trend-0.448314386
CNNE2021-10-1230.48   Declining Trend-0.734277327
CNNE2021-10-1130.75   Declining Trend-0.703198012
CNNE2021-10-0831.1   Declining Trend-0.426227733
CNNE2021-10-0731.35   Declining Trend-0.422324280
CNNE2021-10-0631.06   Declining Trend-0.449365754
CNNE2021-10-0531.06   Declining Trend-0.746401582
CNNE2021-10-0430.89   Declining Trend-0.727419714
CNNE2021-10-0131.66   Declining Trend-0.243345176
CNNE2021-09-3031.11   Declining Trend-0.724487437
CNNE2021-09-2930.9   Declining Trend-0.621496015
CNNE2021-09-2831.28   Declining Trend-0.368464789
CNNE2021-09-2732.05   Rising Trend0.268359473
CNNE2021-09-2431.58   Rising Trend0.095705512
CNNE2021-09-2331.88   Rising Trend0.099746086
CNNE2021-09-2231.18   Declining Trend-0.328792431
CNNE2021-09-2130.76   Declining Trend-0.661566986
CNNE2021-09-2030.86   Declining Trend-1.04639258
CNNE2021-09-1731.52   Declining Trend-0.5791876290
CNNE2021-09-1631.68   Declining Trend-0.384552616
CNNE2021-09-1531.52   Declining Trend-0.624930346
CNNE2021-09-1431.68   Declining Trend-0.647496467
CNNE2021-09-1331.64   Declining Trend-0.709412748
CNNE2021-09-1031.51   Declining Trend-0.466379721
CNNE2021-09-0931.7   Declining Trend-0.514448340
CNNE2021-09-0832.25   Declining Trend-0.223415332
CNNE2021-09-0732.42   Declining Trend-0.393588473
CNNE2021-09-0332.5   Declining Trend-0.155401865
CNNE2021-09-0232.84   Rising Trend0.04455678
CNNE2021-09-0132.8   Declining Trend-0.261476705
CNNE2021-08-3131.92   Declining Trend-0.67340605
CNNE2021-08-3031.67   Declining Trend-0.8301643
CNNE2021-08-2731.62   Declining Trend-0.467271885
CNNE2021-08-2631.15   Declining Trend-0.403321616
CNNE2021-08-2531.78   Declining Trend-0.57231842
CNNE2021-08-2431.84   Declining Trend-0.487334156
CNNE2021-08-2331.3   Declining Trend-0.661667673
CNNE2021-08-2030.58   Declining Trend-1.558414322
CNNE2021-08-1930.15   Declining Trend-1.678385162
CNNE2021-08-1831.33   Declining Trend-1.363515277
CNNE2021-08-1732.38   Declining Trend-0.837452060
CNNE2021-08-1633.01   Declining Trend-0.471473628
CNNE2021-08-1334.08   Declining Trend-0.059438386
CNNE2021-08-1233.78   Rising Trend0.039632687
CNNE2021-08-1133.83   Declining Trend-0.269664021
CNNE2021-08-1032.84   Declining Trend-1.177646766
CNNE2021-08-0933.4   Declining Trend-1.064691307
CNNE2021-08-0633.73   Declining Trend-0.674967130
CNNE2021-08-0532.47   Declining Trend-1.951451342
CNNE2021-08-0432.39   Declining Trend-2.602340608
CNNE2021-08-0332.73   Declining Trend-2.383630518
CNNE2021-08-0233.82   Declining Trend-1.898451366
CNNE2021-07-3033.25   Declining Trend-1.866555750
CNNE2021-07-2933.08   Declining Trend-1.889526989
CNNE2021-07-2833.13   Declining Trend-2.136639835
CNNE2021-07-2732.47   Declining Trend-2.348400174
CNNE2021-07-2632.43   Declining Trend-2.271510497
CNNE2021-07-2331.94   Declining Trend-2.871387997
CNNE2021-07-2231.8   Declining Trend-2.894539651
CNNE2021-07-2131.46   Declining Trend-3.311422662
CNNE2021-07-2030.25   Declining Trend-4.026484881
CNNE2021-07-1929.78   Declining Trend-4.107572399
CNNE2021-07-1631.13   Declining Trend-3.284667338
CNNE2021-07-1531.22   Declining Trend-3.31290449
CNNE2021-07-1431.56   Declining Trend-3.562446981
CNNE2021-07-1332.57   Declining Trend-3.304395843
CNNE2021-07-1233.1   Declining Trend-3.212291650
CNNE2021-07-0932.99   Declining Trend-3.08394201
CNNE2021-07-0832.81   Declining Trend-3.214472997
CNNE2021-07-0733.77   Declining Trend-3.349370279
CNNE2021-07-0634.14   Declining Trend-3.143400777
CNNE2021-07-0235.14   Declining Trend-2.936586914
CNNE2021-07-0134.4   Declining Trend-3.086520027
CNNE2021-06-3033.91   Declining Trend-3.2761854600
CNNE2021-06-2934.3   Declining Trend-2.915625596
CNNE2021-06-2834.48   Declining Trend-2.7051274995
CNNE2021-06-2534.69   Declining Trend-2.309987849
CNNE2021-06-2434.25   Declining Trend-2.976761541
CNNE2021-06-2334.02   Declining Trend-3.1241734677
CNNE2021-06-2234.17   Declining Trend-3.089428089
CNNE2021-06-2133.42   Declining Trend-3.538508138
CNNE2021-06-1833.01   Declining Trend-3.712732138
CNNE2021-06-1733.67   Declining Trend-3.152637999
CNNE2021-06-1633.62   Declining Trend-3.34456405
CNNE2021-06-1534.1   Declining Trend-2.888788473
CNNE2021-06-1434.82   Declining Trend-2.466312780
CNNE2021-06-1134.96   Declining Trend-2.211806415
CNNE2021-06-1034.87   Declining Trend-2.356388020
CNNE2021-06-0934.78   Declining Trend-2.428337804
CNNE2021-06-0835.02   Declining Trend-2.437412115
CNNE2021-06-0734.99   Declining Trend-2.487491358
CNNE2021-06-0434.91   Declining Trend-3.115563938
CNNE2021-06-0334.81   Declining Trend-3.282737573
CNNE2021-06-0235.14   Declining Trend-2.421634409
CNNE2021-06-0135.42   Declining Trend-1.299591208
CNNE2021-05-2835.85   Declining Trend-1.93400804
CNNE2021-05-2736.12   Declining Trend-2.099691469
CNNE2021-05-2635.79   Declining Trend-2.051719665
CNNE2021-05-2535.29   Declining Trend-1.787713875
CNNE2021-05-2436.62   Declining Trend-1.349392589
CNNE2021-05-2136.66   Declining Trend-1.02500855
CNNE2021-05-2036.91   Declining Trend-0.974384610
CNNE2021-05-1936.65   Declining Trend-0.784397885
CNNE2021-05-1836.33   Declining Trend-0.919415384
CNNE2021-05-1736.83   Declining Trend-0.435538066
CNNE2021-05-1436.27   Declining Trend-1.204775966
CNNE2021-05-1335.06   Declining Trend-2.277506835
CNNE2021-05-1235.56   Declining Trend-2.204833250
CNNE2021-05-1136.05   Declining Trend-1.838964532
CNNE2021-05-1036.94   Declining Trend-1.014666560
CNNE2021-05-0738.08   Declining Trend-0.131451930
CNNE2021-05-0637.97   Declining Trend-0.783495197
CNNE2021-05-0538.17   Declining Trend-0.583680204
CNNE2021-05-0438.67   Rising Trend0.443951565
CNNE2021-05-0340.28   Rising Trend2.689613647
CNNE2021-04-3039.7   Rising Trend1.479975114
CNNE2021-04-2940.16   Rising Trend1.256495822
CNNE2021-04-2839.67   Rising Trend1.209495910
CNNE2021-04-2740.28   Rising Trend2.172312001
CNNE2021-04-2640.5   Rising Trend1.674444071
CNNE2021-04-2340.44   Rising Trend1.969281185
CNNE2021-04-2240.23   Rising Trend1.494381179
CNNE2021-04-2140.86   Rising Trend2.032453267
CNNE2021-04-2040.81   Rising Trend2.095526394
CNNE2021-04-1941.58   Rising Trend2.964383530
CNNE2021-04-1641.84   Rising Trend2.717416690
CNNE2021-04-1542.07   Rising Trend2.64358663
CNNE2021-04-1441.1   Rising Trend2.066355088
CNNE2021-04-1341.21   Rising Trend2.16358025
CNNE2021-04-1241.24   Rising Trend2.843345410
CNNE2021-04-0940.92   Rising Trend2.918519433
CNNE2021-04-0841.23   Rising Trend2.525701924
CNNE2021-04-0740.85   Rising Trend2.092496306
CNNE2021-04-0640.7   Rising Trend2.805415205
CNNE2021-04-0540.51   Rising Trend3.443367648
CNNE2021-04-0139.73   Rising Trend2.275465061
CNNE2021-03-3139.62   Rising Trend1.609950120
CNNE2021-03-3039.38   Rising Trend1.611413420
CNNE2021-03-2939.31   Rising Trend2.169471577
CNNE2021-03-2639.67   Rising Trend2.114299876
CNNE2021-03-2539.48   Rising Trend2.4586141
CNNE2021-03-2438.85   Rising Trend1.296526249
CNNE2021-03-2339.43   Rising Trend1.857531996
CNNE2021-03-2239.57   Rising Trend2.059480735
CNNE2021-03-1939.71   Rising Trend2.5771222040
CNNE2021-03-1839.83   Rising Trend2.436487544
CNNE2021-03-1741.19   Rising Trend2.9861169028
CNNE2021-03-1641.07   Rising Trend2.699599294
CNNE2021-03-1541.42   Rising Trend2.806896268
CNNE2021-03-1239.32   Rising Trend1.551047725
CNNE2021-03-1139.27   Rising Trend1.6243282089
CNNE2021-03-1038.99   Rising Trend0.191259446
CNNE2021-03-0939.4   Rising Trend0.54621284
CNNE2021-03-0838.82   Rising Trend1.0082052900
CNNE2021-03-0538.2   Rising Trend0.7172072739
CNNE2021-03-0438.46   Rising Trend0.1041370150
CNNE2021-03-0339.81   Rising Trend1.2141028263
CNNE2021-03-0240.92   Rising Trend2.993502940
CNNE2021-03-0140.24   Rising Trend1.1951719315
CNNE2021-02-2637.35   Declining Trend-3.9662124708
CNNE2021-02-2539.05   Declining Trend-0.0041854366
CNNE2021-02-2439.81   Rising Trend0.8571910185
CNNE2021-02-2339.0   Declining Trend-0.5242603451
CNNE2021-02-2238.07   Declining Trend-2.7431499634
CNNE2021-02-1938.98   Declining Trend-1.3442721602
CNNE2021-02-1838.54   Declining Trend-2.841776180
CNNE2021-02-1738.82   Declining Trend-2.7866168296
CNNE2021-02-1638.67   Declining Trend-3.8311421220
CNNE2021-02-1238.23   Declining Trend-4.471327438
CNNE2021-02-1138.16   Declining Trend-4.1111553434
CNNE2021-02-1038.98   Declining Trend-2.5921064858
CNNE2021-02-0940.24   Declining Trend-1.299695511
CNNE2021-02-0840.78   Declining Trend-0.643795817
CNNE2021-02-0541.11   Declining Trend-0.005334217
CNNE2021-02-0440.98   Declining Trend-0.345437185
CNNE2021-02-0340.09   Declining Trend-1.058343678
CNNE2021-02-0240.56   Declining Trend-1.284670572
CNNE2021-02-0138.96   Declining Trend-2.312654809
CNNE2021-01-2937.99   Declining Trend-2.982942929
CNNE2021-01-2839.98   Declining Trend-0.9731137165
CNNE2021-01-2739.88   Declining Trend-1.0291121865
CNNE2021-01-2641.4   Rising Trend0.291332847
CNNE2021-01-2542.05   Rising Trend0.434600128
CNNE2021-01-2241.6   Rising Trend0.205660110
CNNE2021-01-2142.25   Rising Trend0.62842313
CNNE2021-01-2041.85   Rising Trend0.297930885
CNNE2021-01-1942.29   Rising Trend0.632480382
CNNE2021-01-1542.75   Rising Trend0.812318831
CNNE2021-01-1442.86   Rising Trend0.836325437
CNNE2021-01-1343.19   Rising Trend1.396263678
CNNE2021-01-1244.24   Rising Trend1.875221647
CNNE2021-01-1144.72   Rising Trend2.054318638
CNNE2021-01-0845.6   Rising Trend2.337372445
CNNE2021-01-0745.47   Rising Trend2.488597925
CNNE2021-01-0643.31   Rising Trend1.46696999
CNNE2021-01-0542.44   Rising Trend0.472373581
CNNE2021-01-0443.12   Rising Trend0.865717368
CNNE2020-12-3144.27   Rising Trend1.977458654
CNNE2020-12-3044.05   Rising Trend1.792217459
CNNE2020-12-2944.3   Rising Trend2.145312041
CNNE2020-12-2844.56   Rising Trend2.217306096
CNNE2020-12-2443.63   Rising Trend1.69424608
CNNE2020-12-2343.88   Rising Trend1.708452840
CNNE2020-12-2244.47   Rising Trend2.054599206
CNNE2020-12-2142.87   Rising Trend0.932506742
CNNE2020-12-1842.9   Rising Trend0.6961424589
CNNE2020-12-1743.86   Rising Trend2.007540046
CNNE2020-12-1643.53   Rising Trend1.948471845
CNNE2020-12-1543.26   Rising Trend1.804333491
CNNE2020-12-1443.45   Rising Trend2.084375398
CNNE2020-12-1142.52   Rising Trend1.714460639
CNNE2020-12-1042.36   Rising Trend1.716682425
CNNE2020-12-0941.5   Rising Trend1.424804263
CNNE2020-12-0842.19   Rising Trend2.219582106
CNNE2020-12-0742.37   Rising Trend2.522546103
CNNE2020-12-0442.28   Rising Trend1.712278861
CNNE2020-12-0341.54   Rising Trend1.565398903
CNNE2020-12-0240.97   Rising Trend1.76357561
CNNE2020-12-0140.43   Rising Trend1.447883736
CNNE2020-11-3039.42   Rising Trend0.608918621
CNNE2020-11-2740.54   Rising Trend1.745480996
CNNE2020-11-2540.81   Rising Trend2.0191132273
CNNE2020-11-2439.65   Rising Trend0.588630999
CNNE2020-11-2339.77   Rising Trend0.723471948
CNNE2020-11-2039.63   Rising Trend0.47367571
CNNE2020-11-1939.96   Rising Trend0.282304167
CNNE2020-11-1839.69   Rising Trend0.165352110
CNNE2020-11-1740.3   Rising Trend0.318302145
CNNE2020-11-1640.0   Rising Trend0.297360509
CNNE2020-11-1339.41   Rising Trend0.244223736
CNNE2020-11-1239.37   Rising Trend0.229343798
CNNE2020-11-1140.53   Rising Trend0.637360407

CNNE Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues1,415 M1,178 M1,157 M1,148 M1,070 M586 M742 M
Cost of sales1,199 M971 M1,017 M1,052 M857 M538 M626 M
Gross operating profit147 M123 M54 M4 M93 M-34 M30 M
Selling Gen & administrative expense96 M84 M104 M106 M133 M117 M152 M
Research & development expense0000000
Operating income-12 M-2 M-77 M-119 M-107 M-181 M-133 M
floaterest income0000000
floaterest expense0000000
Other income net12 M9 M5 M140 M347 M2,354 M-311 M
Pre-tax Income (EBT)-4 M5 M-74 M23 M238 M2,182 M-433 M
Income taxes-20 M-10 M-14 M15 M24 M481 M-74 M
Net income from total operations-7 M-12 M93 M-11 M47 M1,760 M-286 M
Minority floaterest0000000
Total net income-23 M-12 M109 M28 M77 M1,786 M-287 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-10 M-14 M-57 M-8 M99 M1,760 M-286 M
Depreciation66 M63 M58 M61 M93 M56 M49 M
Amortization0000000
Operating income before depreciation (EBITDA)67 M73 M-9 M89 M349 M2,247 M-374 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.32-0.171.540.391.0720.84-3.19
Diluted EPS total-0.32-0.171.540.391.0720.79-3.19

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!