Cannae Holdings Inc.
CNNE
NYE
Sector: Financial Services
Industry: Asset Management
18.53
USD
-0.68
(-3.54%)
Optionable: Yes Market Cap: 1,562 M 90-day average vol: 578,650
Previous close: 19.21 Open: 19.06 Bid: 27.36 Ask: 27.36
52 week range
17.52 37.32
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.74 |
Price per Book TTM ($) | 0.50 |
PE Ratio (TTM) | -6.20 |
Book Value per Share ($) | 39.28 |
5 Year PE Range-29.7 |
Returns
7 Day Return | -5.94% | |
1 Month Return | -20.16% | |
3 Month Return | -37.61% | |
1 Year Return | -49.69% | |
3 Year Return | -28.87% | |
5 Year Return | 0.76% | |
YTD Return | -47.28% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.13 |
14 Day SMA ($) | 20.84 |
14 Day EMA ($) | 20.43 |
Money Flow Index | 20.89 |
Average True Range | 1.19 |
50 Day SMA ($) | 23.19 |
200 Day SMA ($) | 29.71 |
ADX | 22.36 |
MACD | -1.46 |
Growth
Free Cash Flow QoQ Growth | -47.54% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -10.29% |
Revenue QoQ Growth | -2.20% |
EPS YoY Growth | 0.00% |
Profitability
Cannae Holdings, Inc. (CNNE) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/18/2022
Cannae's (CNNE) CEO Rick Massey on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Cannae Holdings GAAP EPS of -$1.24 misses by $1.30, revenue of $181.9M misses by $0.57M
Seeking Alpha 2/17/2022
Cannae Holdings, Inc. Announces Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/17/2022
Black Knight, Inc. -- Moody's says Black Knight gaining full ownership of Optimal Blue is a positive credit development despite debt increase
Yahoo Finance 2/17/2022
Cannae Holdings Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Black Knight acquired remaining interest in Optimal Blue for $1.2B
Seeking Alpha 2/15/2022
Cannae Holdings, Inc. Announces Sale of Its Interest in Optimal Blue to Black Knight, Inc.
Yahoo Finance 2/15/2022
Did The Smart Money Play Cannae Holdings, Inc. (CNNE) Correctly?
Yahoo Finance 2/6/2022
Cannae Holdings, Inc. Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call
Yahoo Finance 2/3/2022
Cannae Holdings, Inc. Announces Closing of Business Combination between Trebia Acquisition Corp. and System1
Yahoo Finance 1/27/2022
Even though Cannae Holdings (NYSE:CNNE) has lost US$193m market cap in last 7 days, shareholders are still up 69% over 3 years
Yahoo Finance 1/21/2022
System1 Announces Amendment to Fully Backstop Business Combination With Trebia Acquisition Corp.
Yahoo Finance 1/10/2022
Paysafe's principal shareholder Cannae purchases $22.2M in stock
Seeking Alpha 1/4/2022
Hedge Funds Are Crazy About Cannae Holdings, Inc. (CNNE)
Yahoo Finance 12/8/2021
Cannae to reinstate share repurchases
Seeking Alpha 12/8/2021
Cannae Holdings, Inc. Announces Reinstatement of Share Repurchases
Yahoo Finance 12/8/2021
Cannae Holdings, Inc. Announces Portfolio Conference on December 8-9, 2021
Yahoo Finance 11/30/2021
New Strong Sell Stocks for November 15th
Yahoo Finance 11/15/2021
Trendlast: -1.446
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.1948 | -3.789 | -1.446 | 0.145 | Declining Trend | 23.19 | 23.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNNE | Forward 20 | 18.53 | Declining Trend | -1.446 | 531309 |
| CNNE | Forward 19 | 18.53 | Declining Trend | -1.803 | 531309 |
| CNNE | Forward 18 | 18.53 | Declining Trend | -1.796 | 531309 |
| CNNE | Forward 17 | 18.53 | Declining Trend | -1.888 | 531309 |
| CNNE | Forward 16 | 18.53 | Declining Trend | -1.875 | 531309 |
| CNNE | Forward 15 | 18.53 | Declining Trend | -2.114 | 531309 |
| CNNE | Forward 14 | 18.53 | Declining Trend | -2.134 | 531309 |
| CNNE | Forward 13 | 18.53 | Declining Trend | -2.29 | 531309 |
| CNNE | Forward 12 | 18.53 | Declining Trend | -2.271 | 531309 |
| CNNE | Forward 11 | 18.53 | Declining Trend | -2.17 | 531309 |
| CNNE | Forward 10 | 18.53 | Declining Trend | -2.254 | 531309 |
| CNNE | Forward 9 | 18.53 | Declining Trend | -2.146 | 531309 |
| CNNE | Forward 8 | 18.53 | Declining Trend | -1.818 | 531309 |
| CNNE | Forward 7 | 18.53 | Declining Trend | -2.144 | 531309 |
| CNNE | Forward 6 | 18.53 | Declining Trend | -2.324 | 531309 |
| CNNE | Forward 5 | 18.53 | Declining Trend | -2.263 | 531309 |
| CNNE | Forward 4 | 18.53 | Declining Trend | -2.366 | 531309 |
| CNNE | Forward 3 | 18.53 | Declining Trend | -2.34 | 531309 |
| CNNE | Forward 2 | 18.53 | Declining Trend | -1.905 | 531309 |
| CNNE | Forward 1 | 18.53 | Declining Trend | -1.857 | 531309 |
| CNNE | 2022-05-16 | 18.53 | Declining Trend | -2.466 | 531309 |
| CNNE | 2022-05-13 | 19.21 | Declining Trend | -2.552 | 753126 |
| CNNE | 2022-05-12 | 18.53 | Declining Trend | -2.97 | 977646 |
| CNNE | 2022-05-11 | 17.94 | Declining Trend | -3.598 | 770582 |
| CNNE | 2022-05-10 | 18.4 | Declining Trend | -3.188 | 1241959 |
| CNNE | 2022-05-09 | 19.7 | Declining Trend | -1.745 | 679256 |
| CNNE | 2022-05-06 | 21.51 | Declining Trend | -0.756 | 427143 |
| CNNE | 2022-05-05 | 22.08 | Declining Trend | -1.035 | 445531 |
| CNNE | 2022-05-04 | 23.29 | Declining Trend | -0.404 | 467562 |
| CNNE | 2022-05-03 | 22.42 | Declining Trend | -0.531 | 434299 |
| CNNE | 2022-05-02 | 22.94 | Declining Trend | -0.34 | 427412 |
| CNNE | 2022-04-29 | 22.4 | Declining Trend | -0.71 | 727024 |
| CNNE | 2022-04-28 | 22.66 | Declining Trend | -0.214 | 578992 |
| CNNE | 2022-04-27 | 22.2 | Declining Trend | -0.889 | 498347 |
| CNNE | 2022-04-26 | 22.44 | Declining Trend | -0.906 | 427727 |
| CNNE | 2022-04-25 | 23.64 | Declining Trend | -0.429 | 407509 |
| CNNE | 2022-04-22 | 22.92 | Declining Trend | -0.635 | 354224 |
| CNNE | 2022-04-21 | 23.57 | Declining Trend | -0.553 | 323136 |
| CNNE | 2022-04-20 | 24.16 | Declining Trend | -0.239 | 456366 |
| CNNE | 2022-04-19 | 25.03 | Rising Trend | 0.145 | 935226 |
| CNNE | 2022-04-18 | 23.21 | Declining Trend | -1.796 | 414699 |
| CNNE | 2022-04-14 | 23.4 | Declining Trend | -1.914 | 355745 |
| CNNE | 2022-04-13 | 24.08 | Declining Trend | -1.472 | 426297 |
| CNNE | 2022-04-12 | 24.03 | Declining Trend | -1.491 | 488229 |
| CNNE | 2022-04-11 | 23.47 | Declining Trend | -1.857 | 676982 |
| CNNE | 2022-04-08 | 24.18 | Declining Trend | -1.529 | 777231 |
| CNNE | 2022-04-07 | 24.08 | Declining Trend | -2.011 | 1105074 |
| CNNE | 2022-04-06 | 23.87 | Declining Trend | -2.753 | 610355 |
| CNNE | 2022-04-05 | 24.68 | Declining Trend | -2.096 | 1482397 |
| CNNE | 2022-04-04 | 24.55 | Declining Trend | -2.032 | 620883 |
| CNNE | 2022-04-01 | 24.39 | Declining Trend | -2.046 | 475349 |
| CNNE | 2022-03-31 | 23.92 | Declining Trend | -2.524 | 533297 |
| CNNE | 2022-03-30 | 24.35 | Declining Trend | -1.93 | 334267 |
| CNNE | 2022-03-29 | 25.13 | Declining Trend | -2.037 | 491994 |
| CNNE | 2022-03-28 | 24.09 | Declining Trend | -2.434 | 312931 |
| CNNE | 2022-03-25 | 24.52 | Declining Trend | -2.143 | 312931 |
| CNNE | 2022-03-24 | 24.36 | Declining Trend | -1.743 | 273298 |
| CNNE | 2022-03-23 | 24.08 | Declining Trend | -1.841 | 337958 |
| CNNE | 2022-03-22 | 24.72 | Declining Trend | -1.946 | 385313 |
| CNNE | 2022-03-21 | 24.15 | Declining Trend | -2.106 | 419977 |
| CNNE | 2022-03-18 | 25.08 | Declining Trend | -1.947 | 1002595 |
| CNNE | 2022-03-17 | 24.73 | Declining Trend | -2.638 | 322605 |
| CNNE | 2022-03-16 | 24.91 | Declining Trend | -2.406 | 547466 |
| CNNE | 2022-03-15 | 23.76 | Declining Trend | -2.926 | 851558 |
| CNNE | 2022-03-14 | 23.55 | Declining Trend | -3.242 | 339451 |
| CNNE | 2022-03-11 | 23.99 | Declining Trend | -2.905 | 327038 |
| CNNE | 2022-03-10 | 24.83 | Declining Trend | -3.023 | 467634 |
| CNNE | 2022-03-09 | 24.75 | Declining Trend | -3.296 | 487220 |
| CNNE | 2022-03-08 | 23.38 | Declining Trend | -3.757 | 996590 |
| CNNE | 2022-03-07 | 23.93 | Declining Trend | -2.994 | 524517 |
| CNNE | 2022-03-04 | 25.51 | Declining Trend | -2.101 | 519045 |
| CNNE | 2022-03-03 | 26.54 | Declining Trend | -2.279 | 448995 |
| CNNE | 2022-03-02 | 27.0 | Declining Trend | -2.093 | 538064 |
| CNNE | 2022-03-01 | 26.87 | Declining Trend | -2.595 | 674630 |
| CNNE | 2022-02-28 | 26.85 | Declining Trend | -2.535 | 651889 |
| CNNE | 2022-02-25 | 26.37 | Declining Trend | -2.566 | 779212 |
| CNNE | 2022-02-24 | 26.26 | Declining Trend | -2.253 | 1085157 |
| CNNE | 2022-02-23 | 24.91 | Declining Trend | -3.789 | 693097 |
| CNNE | 2022-02-22 | 26.2 | Declining Trend | -3.398 | 680772 |
| CNNE | 2022-02-18 | 27.0 | Declining Trend | -2.797 | 761462 |
| CNNE | 2022-02-17 | 28.4 | Declining Trend | -1.91 | 318841 |
| CNNE | 2022-02-16 | 29.42 | Declining Trend | -1.831 | 381836 |
| CNNE | 2022-02-15 | 29.7 | Declining Trend | -1.508 | 506813 |
| CNNE | 2022-02-14 | 28.69 | Declining Trend | -2.424 | 460351 |
| CNNE | 2022-02-11 | 28.48 | Declining Trend | -2.667 | 357214 |
| CNNE | 2022-02-10 | 29.02 | Declining Trend | -2.07 | 543301 |
| CNNE | 2022-02-09 | 29.69 | Declining Trend | -1.968 | 457050 |
| CNNE | 2022-02-08 | 28.92 | Declining Trend | -2.486 | 324300 |
| CNNE | 2022-02-07 | 28.42 | Declining Trend | -2.367 | 411208 |
| CNNE | 2022-02-04 | 28.01 | Declining Trend | -2.289 | 413614 |
| CNNE | 2022-02-03 | 27.36 | Declining Trend | -2.57 | 777895 |
| CNNE | 2022-02-02 | 28.49 | Declining Trend | -2.377 | 805954 |
| CNNE | 2022-02-01 | 30.31 | Declining Trend | -1.284 | 667863 |
| CNNE | 2022-01-31 | 29.87 | Declining Trend | -1.725 | 609630 |
| CNNE | 2022-01-28 | 28.7 | Declining Trend | -2.287 | 575495 |
| CNNE | 2022-01-27 | 28.36 | Declining Trend | -1.938 | 611924 |
| CNNE | 2022-01-26 | 29.97 | Declining Trend | -0.417 | 500167 |
| CNNE | 2022-01-25 | 30.14 | Declining Trend | -0.369 | 559402 |
| CNNE | 2022-01-24 | 30.74 | Declining Trend | -0.627 | 631881 |
| CNNE | 2022-01-21 | 30.46 | Declining Trend | -0.751 | 663178 |
| CNNE | 2022-01-20 | 31.05 | Declining Trend | -0.428 | 736415 |
| CNNE | 2022-01-19 | 30.5 | Declining Trend | -0.981 | 305331 |
| CNNE | 2022-01-18 | 31.11 | Declining Trend | -0.634 | 581117 |
| CNNE | 2022-01-14 | 32.26 | Declining Trend | -0.361 | 629270 |
| CNNE | 2022-01-13 | 33.22 | Rising Trend | 0.087 | 277733 |
| CNNE | 2022-01-12 | 33.7 | Rising Trend | 0.538 | 479879 |
| CNNE | 2022-01-11 | 34.17 | Rising Trend | 0.704 | 649177 |
| CNNE | 2022-01-10 | 33.89 | Rising Trend | 0.708 | 604570 |
| CNNE | 2022-01-07 | 34.43 | Rising Trend | 1.266 | 475755 |
| CNNE | 2022-01-06 | 34.82 | Rising Trend | 1.52 | 466646 |
| CNNE | 2022-01-05 | 35.14 | Rising Trend | 1.625 | 617909 |
| CNNE | 2022-01-04 | 35.83 | Rising Trend | 1.531 | 496536 |
| CNNE | 2022-01-03 | 36.11 | Rising Trend | 1.365 | 571044 |
| CNNE | 2021-12-31 | 35.15 | Rising Trend | 0.78 | 580741 |
| CNNE | 2021-12-30 | 35.51 | Rising Trend | 1.048 | 362028 |
| CNNE | 2021-12-29 | 35.6 | Rising Trend | 1.633 | 346952 |
| CNNE | 2021-12-28 | 36.09 | Rising Trend | 2.281 | 382027 |
| CNNE | 2021-12-27 | 36.09 | Rising Trend | 2.237 | 440016 |
| CNNE | 2021-12-23 | 36.14 | Rising Trend | 1.963 | 705262 |
| CNNE | 2021-12-22 | 35.28 | Rising Trend | 1.644 | 1704466 |
| CNNE | 2021-12-21 | 33.83 | Declining Trend | -0.877 | 1384752 |
| CNNE | 2021-12-20 | 32.84 | Declining Trend | -2.445 | 699258 |
| CNNE | 2021-12-17 | 32.46 | Declining Trend | -2.67 | 1793875 |
| CNNE | 2021-12-16 | 33.44 | Declining Trend | -1.203 | 1067473 |
| CNNE | 2021-12-15 | 32.91 | Declining Trend | -1.917 | 1044868 |
| CNNE | 2021-12-14 | 33.34 | Declining Trend | -1.107 | 654637 |
| CNNE | 2021-12-13 | 34.1 | Declining Trend | -0.549 | 598954 |
| CNNE | 2021-12-10 | 33.89 | Declining Trend | -0.472 | 475025 |
| CNNE | 2021-12-09 | 34.03 | Declining Trend | -0.373 | 800239 |
| CNNE | 2021-12-08 | 34.01 | Declining Trend | -0.286 | 640140 |
| CNNE | 2021-12-07 | 31.73 | Declining Trend | -1.793 | 419564 |
| CNNE | 2021-12-06 | 31.09 | Declining Trend | -2.574 | 573448 |
| CNNE | 2021-12-03 | 29.57 | Declining Trend | -3.746 | 604825 |
| CNNE | 2021-12-02 | 29.71 | Declining Trend | -3.588 | 728952 |
| CNNE | 2021-12-01 | 29.24 | Declining Trend | -4.002 | 673209 |
| CNNE | 2021-11-30 | 29.57 | Declining Trend | -3.841 | 1113372 |
| CNNE | 2021-11-29 | 31.17 | Declining Trend | -1.893 | 752011 |
| CNNE | 2021-11-26 | 33.11 | Declining Trend | -0.595 | 462294 |
| CNNE | 2021-11-24 | 34.14 | Rising Trend | 0.021 | 226673 |
| CNNE | 2021-11-23 | 33.91 | Rising Trend | 0.16 | 426947 |
| CNNE | 2021-11-22 | 33.64 | Rising Trend | 0.228 | 368522 |
| CNNE | 2021-11-19 | 33.25 | Rising Trend | 0.056 | 416232 |
| CNNE | 2021-11-18 | 33.87 | Rising Trend | 0.21 | 536845 |
| CNNE | 2021-11-17 | 34.05 | Declining Trend | -0.104 | 505772 |
| CNNE | 2021-11-16 | 33.72 | Declining Trend | -0.494 | 446452 |
| CNNE | 2021-11-15 | 33.59 | Declining Trend | -0.682 | 437708 |
| CNNE | 2021-11-12 | 33.35 | Declining Trend | -0.762 | 582751 |
| CNNE | 2021-11-11 | 33.0 | Declining Trend | -0.989 | 791770 |
| CNNE | 2021-11-10 | 34.75 | Rising Trend | 0.615 | 530938 |
| CNNE | 2021-11-09 | 35.85 | Rising Trend | 1.126 | 241162 |
| CNNE | 2021-11-08 | 35.69 | Rising Trend | 1.038 | 317446 |
| CNNE | 2021-11-05 | 35.73 | Rising Trend | 1.289 | 359528 |
| CNNE | 2021-11-04 | 35.54 | Rising Trend | 1.293 | 436367 |
| CNNE | 2021-11-03 | 34.7 | Rising Trend | 1.09 | 388927 |
| CNNE | 2021-11-02 | 34.34 | Rising Trend | 0.695 | 316438 |
| CNNE | 2021-11-01 | 34.3 | Rising Trend | 0.656 | 959482 |
| CNNE | 2021-10-29 | 34.1 | Rising Trend | 0.618 | 392924 |
| CNNE | 2021-10-28 | 33.98 | Rising Trend | 0.468 | 313542 |
| CNNE | 2021-10-27 | 33.19 | Rising Trend | 0.49 | 360924 |
| CNNE | 2021-10-26 | 33.83 | Rising Trend | 0.875 | 384078 |
| CNNE | 2021-10-25 | 33.88 | Rising Trend | 1.125 | 404281 |
| CNNE | 2021-10-22 | 33.32 | Rising Trend | 0.858 | 283977 |
| CNNE | 2021-10-21 | 33.22 | Rising Trend | 0.72 | 269631 |
| CNNE | 2021-10-20 | 32.67 | Rising Trend | 0.636 | 338325 |
| CNNE | 2021-10-19 | 32.42 | Rising Trend | 0.531 | 380210 |
| CNNE | 2021-10-18 | 31.76 | Declining Trend | -0.053 | 333688 |
| CNNE | 2021-10-15 | 31.68 | Declining Trend | -0.066 | 552852 |
| CNNE | 2021-10-14 | 31.44 | Declining Trend | -0.264 | 352635 |
| CNNE | 2021-10-13 | 30.88 | Declining Trend | -0.448 | 314386 |
| CNNE | 2021-10-12 | 30.48 | Declining Trend | -0.734 | 277327 |
| CNNE | 2021-10-11 | 30.75 | Declining Trend | -0.703 | 198012 |
| CNNE | 2021-10-08 | 31.1 | Declining Trend | -0.426 | 227733 |
| CNNE | 2021-10-07 | 31.35 | Declining Trend | -0.422 | 324280 |
| CNNE | 2021-10-06 | 31.06 | Declining Trend | -0.449 | 365754 |
| CNNE | 2021-10-05 | 31.06 | Declining Trend | -0.746 | 401582 |
| CNNE | 2021-10-04 | 30.89 | Declining Trend | -0.727 | 419714 |
| CNNE | 2021-10-01 | 31.66 | Declining Trend | -0.243 | 345176 |
| CNNE | 2021-09-30 | 31.11 | Declining Trend | -0.724 | 487437 |
| CNNE | 2021-09-29 | 30.9 | Declining Trend | -0.621 | 496015 |
| CNNE | 2021-09-28 | 31.28 | Declining Trend | -0.368 | 464789 |
| CNNE | 2021-09-27 | 32.05 | Rising Trend | 0.268 | 359473 |
| CNNE | 2021-09-24 | 31.58 | Rising Trend | 0.095 | 705512 |
| CNNE | 2021-09-23 | 31.88 | Rising Trend | 0.099 | 746086 |
| CNNE | 2021-09-22 | 31.18 | Declining Trend | -0.328 | 792431 |
| CNNE | 2021-09-21 | 30.76 | Declining Trend | -0.661 | 566986 |
| CNNE | 2021-09-20 | 30.86 | Declining Trend | -1.04 | 639258 |
| CNNE | 2021-09-17 | 31.52 | Declining Trend | -0.579 | 1876290 |
| CNNE | 2021-09-16 | 31.68 | Declining Trend | -0.384 | 552616 |
| CNNE | 2021-09-15 | 31.52 | Declining Trend | -0.624 | 930346 |
| CNNE | 2021-09-14 | 31.68 | Declining Trend | -0.647 | 496467 |
| CNNE | 2021-09-13 | 31.64 | Declining Trend | -0.709 | 412748 |
| CNNE | 2021-09-10 | 31.51 | Declining Trend | -0.466 | 379721 |
| CNNE | 2021-09-09 | 31.7 | Declining Trend | -0.514 | 448340 |
| CNNE | 2021-09-08 | 32.25 | Declining Trend | -0.223 | 415332 |
| CNNE | 2021-09-07 | 32.42 | Declining Trend | -0.393 | 588473 |
| CNNE | 2021-09-03 | 32.5 | Declining Trend | -0.155 | 401865 |
| CNNE | 2021-09-02 | 32.84 | Rising Trend | 0.04 | 455678 |
| CNNE | 2021-09-01 | 32.8 | Declining Trend | -0.261 | 476705 |
| CNNE | 2021-08-31 | 31.92 | Declining Trend | -0.67 | 340605 |
| CNNE | 2021-08-30 | 31.67 | Declining Trend | -0.8 | 301643 |
| CNNE | 2021-08-27 | 31.62 | Declining Trend | -0.467 | 271885 |
| CNNE | 2021-08-26 | 31.15 | Declining Trend | -0.403 | 321616 |
| CNNE | 2021-08-25 | 31.78 | Declining Trend | -0.57 | 231842 |
| CNNE | 2021-08-24 | 31.84 | Declining Trend | -0.487 | 334156 |
| CNNE | 2021-08-23 | 31.3 | Declining Trend | -0.661 | 667673 |
| CNNE | 2021-08-20 | 30.58 | Declining Trend | -1.558 | 414322 |
| CNNE | 2021-08-19 | 30.15 | Declining Trend | -1.678 | 385162 |
| CNNE | 2021-08-18 | 31.33 | Declining Trend | -1.363 | 515277 |
| CNNE | 2021-08-17 | 32.38 | Declining Trend | -0.837 | 452060 |
| CNNE | 2021-08-16 | 33.01 | Declining Trend | -0.471 | 473628 |
| CNNE | 2021-08-13 | 34.08 | Declining Trend | -0.059 | 438386 |
| CNNE | 2021-08-12 | 33.78 | Rising Trend | 0.039 | 632687 |
| CNNE | 2021-08-11 | 33.83 | Declining Trend | -0.269 | 664021 |
| CNNE | 2021-08-10 | 32.84 | Declining Trend | -1.177 | 646766 |
| CNNE | 2021-08-09 | 33.4 | Declining Trend | -1.064 | 691307 |
| CNNE | 2021-08-06 | 33.73 | Declining Trend | -0.674 | 967130 |
| CNNE | 2021-08-05 | 32.47 | Declining Trend | -1.951 | 451342 |
| CNNE | 2021-08-04 | 32.39 | Declining Trend | -2.602 | 340608 |
| CNNE | 2021-08-03 | 32.73 | Declining Trend | -2.383 | 630518 |
| CNNE | 2021-08-02 | 33.82 | Declining Trend | -1.898 | 451366 |
| CNNE | 2021-07-30 | 33.25 | Declining Trend | -1.866 | 555750 |
| CNNE | 2021-07-29 | 33.08 | Declining Trend | -1.889 | 526989 |
| CNNE | 2021-07-28 | 33.13 | Declining Trend | -2.136 | 639835 |
| CNNE | 2021-07-27 | 32.47 | Declining Trend | -2.348 | 400174 |
| CNNE | 2021-07-26 | 32.43 | Declining Trend | -2.271 | 510497 |
| CNNE | 2021-07-23 | 31.94 | Declining Trend | -2.871 | 387997 |
| CNNE | 2021-07-22 | 31.8 | Declining Trend | -2.894 | 539651 |
| CNNE | 2021-07-21 | 31.46 | Declining Trend | -3.311 | 422662 |
| CNNE | 2021-07-20 | 30.25 | Declining Trend | -4.026 | 484881 |
| CNNE | 2021-07-19 | 29.78 | Declining Trend | -4.107 | 572399 |
| CNNE | 2021-07-16 | 31.13 | Declining Trend | -3.284 | 667338 |
| CNNE | 2021-07-15 | 31.22 | Declining Trend | -3.31 | 290449 |
| CNNE | 2021-07-14 | 31.56 | Declining Trend | -3.562 | 446981 |
| CNNE | 2021-07-13 | 32.57 | Declining Trend | -3.304 | 395843 |
| CNNE | 2021-07-12 | 33.1 | Declining Trend | -3.212 | 291650 |
| CNNE | 2021-07-09 | 32.99 | Declining Trend | -3.08 | 394201 |
| CNNE | 2021-07-08 | 32.81 | Declining Trend | -3.214 | 472997 |
| CNNE | 2021-07-07 | 33.77 | Declining Trend | -3.349 | 370279 |
| CNNE | 2021-07-06 | 34.14 | Declining Trend | -3.143 | 400777 |
| CNNE | 2021-07-02 | 35.14 | Declining Trend | -2.936 | 586914 |
| CNNE | 2021-07-01 | 34.4 | Declining Trend | -3.086 | 520027 |
| CNNE | 2021-06-30 | 33.91 | Declining Trend | -3.276 | 1854600 |
| CNNE | 2021-06-29 | 34.3 | Declining Trend | -2.915 | 625596 |
| CNNE | 2021-06-28 | 34.48 | Declining Trend | -2.705 | 1274995 |
| CNNE | 2021-06-25 | 34.69 | Declining Trend | -2.309 | 987849 |
| CNNE | 2021-06-24 | 34.25 | Declining Trend | -2.976 | 761541 |
| CNNE | 2021-06-23 | 34.02 | Declining Trend | -3.124 | 1734677 |
| CNNE | 2021-06-22 | 34.17 | Declining Trend | -3.089 | 428089 |
| CNNE | 2021-06-21 | 33.42 | Declining Trend | -3.538 | 508138 |
| CNNE | 2021-06-18 | 33.01 | Declining Trend | -3.712 | 732138 |
| CNNE | 2021-06-17 | 33.67 | Declining Trend | -3.152 | 637999 |
| CNNE | 2021-06-16 | 33.62 | Declining Trend | -3.34 | 456405 |
| CNNE | 2021-06-15 | 34.1 | Declining Trend | -2.888 | 788473 |
| CNNE | 2021-06-14 | 34.82 | Declining Trend | -2.466 | 312780 |
| CNNE | 2021-06-11 | 34.96 | Declining Trend | -2.211 | 806415 |
| CNNE | 2021-06-10 | 34.87 | Declining Trend | -2.356 | 388020 |
| CNNE | 2021-06-09 | 34.78 | Declining Trend | -2.428 | 337804 |
| CNNE | 2021-06-08 | 35.02 | Declining Trend | -2.437 | 412115 |
| CNNE | 2021-06-07 | 34.99 | Declining Trend | -2.487 | 491358 |
| CNNE | 2021-06-04 | 34.91 | Declining Trend | -3.115 | 563938 |
| CNNE | 2021-06-03 | 34.81 | Declining Trend | -3.282 | 737573 |
| CNNE | 2021-06-02 | 35.14 | Declining Trend | -2.421 | 634409 |
| CNNE | 2021-06-01 | 35.42 | Declining Trend | -1.299 | 591208 |
| CNNE | 2021-05-28 | 35.85 | Declining Trend | -1.93 | 400804 |
| CNNE | 2021-05-27 | 36.12 | Declining Trend | -2.099 | 691469 |
| CNNE | 2021-05-26 | 35.79 | Declining Trend | -2.051 | 719665 |
| CNNE | 2021-05-25 | 35.29 | Declining Trend | -1.787 | 713875 |
| CNNE | 2021-05-24 | 36.62 | Declining Trend | -1.349 | 392589 |
| CNNE | 2021-05-21 | 36.66 | Declining Trend | -1.02 | 500855 |
| CNNE | 2021-05-20 | 36.91 | Declining Trend | -0.974 | 384610 |
| CNNE | 2021-05-19 | 36.65 | Declining Trend | -0.784 | 397885 |
| CNNE | 2021-05-18 | 36.33 | Declining Trend | -0.919 | 415384 |
| CNNE | 2021-05-17 | 36.83 | Declining Trend | -0.435 | 538066 |
| CNNE | 2021-05-14 | 36.27 | Declining Trend | -1.204 | 775966 |
| CNNE | 2021-05-13 | 35.06 | Declining Trend | -2.277 | 506835 |
| CNNE | 2021-05-12 | 35.56 | Declining Trend | -2.204 | 833250 |
| CNNE | 2021-05-11 | 36.05 | Declining Trend | -1.838 | 964532 |
| CNNE | 2021-05-10 | 36.94 | Declining Trend | -1.014 | 666560 |
| CNNE | 2021-05-07 | 38.08 | Declining Trend | -0.131 | 451930 |
| CNNE | 2021-05-06 | 37.97 | Declining Trend | -0.783 | 495197 |
| CNNE | 2021-05-05 | 38.17 | Declining Trend | -0.583 | 680204 |
| CNNE | 2021-05-04 | 38.67 | Rising Trend | 0.443 | 951565 |
| CNNE | 2021-05-03 | 40.28 | Rising Trend | 2.689 | 613647 |
| CNNE | 2021-04-30 | 39.7 | Rising Trend | 1.479 | 975114 |
| CNNE | 2021-04-29 | 40.16 | Rising Trend | 1.256 | 495822 |
| CNNE | 2021-04-28 | 39.67 | Rising Trend | 1.209 | 495910 |
| CNNE | 2021-04-27 | 40.28 | Rising Trend | 2.172 | 312001 |
| CNNE | 2021-04-26 | 40.5 | Rising Trend | 1.674 | 444071 |
| CNNE | 2021-04-23 | 40.44 | Rising Trend | 1.969 | 281185 |
| CNNE | 2021-04-22 | 40.23 | Rising Trend | 1.494 | 381179 |
| CNNE | 2021-04-21 | 40.86 | Rising Trend | 2.032 | 453267 |
| CNNE | 2021-04-20 | 40.81 | Rising Trend | 2.095 | 526394 |
| CNNE | 2021-04-19 | 41.58 | Rising Trend | 2.964 | 383530 |
| CNNE | 2021-04-16 | 41.84 | Rising Trend | 2.717 | 416690 |
| CNNE | 2021-04-15 | 42.07 | Rising Trend | 2.64 | 358663 |
| CNNE | 2021-04-14 | 41.1 | Rising Trend | 2.066 | 355088 |
| CNNE | 2021-04-13 | 41.21 | Rising Trend | 2.16 | 358025 |
| CNNE | 2021-04-12 | 41.24 | Rising Trend | 2.843 | 345410 |
| CNNE | 2021-04-09 | 40.92 | Rising Trend | 2.918 | 519433 |
| CNNE | 2021-04-08 | 41.23 | Rising Trend | 2.525 | 701924 |
| CNNE | 2021-04-07 | 40.85 | Rising Trend | 2.092 | 496306 |
| CNNE | 2021-04-06 | 40.7 | Rising Trend | 2.805 | 415205 |
| CNNE | 2021-04-05 | 40.51 | Rising Trend | 3.443 | 367648 |
| CNNE | 2021-04-01 | 39.73 | Rising Trend | 2.275 | 465061 |
| CNNE | 2021-03-31 | 39.62 | Rising Trend | 1.609 | 950120 |
| CNNE | 2021-03-30 | 39.38 | Rising Trend | 1.611 | 413420 |
| CNNE | 2021-03-29 | 39.31 | Rising Trend | 2.169 | 471577 |
| CNNE | 2021-03-26 | 39.67 | Rising Trend | 2.114 | 299876 |
| CNNE | 2021-03-25 | 39.48 | Rising Trend | 2.4 | 586141 |
| CNNE | 2021-03-24 | 38.85 | Rising Trend | 1.296 | 526249 |
| CNNE | 2021-03-23 | 39.43 | Rising Trend | 1.857 | 531996 |
| CNNE | 2021-03-22 | 39.57 | Rising Trend | 2.059 | 480735 |
| CNNE | 2021-03-19 | 39.71 | Rising Trend | 2.577 | 1222040 |
| CNNE | 2021-03-18 | 39.83 | Rising Trend | 2.436 | 487544 |
| CNNE | 2021-03-17 | 41.19 | Rising Trend | 2.986 | 1169028 |
| CNNE | 2021-03-16 | 41.07 | Rising Trend | 2.699 | 599294 |
| CNNE | 2021-03-15 | 41.42 | Rising Trend | 2.806 | 896268 |
| CNNE | 2021-03-12 | 39.32 | Rising Trend | 1.55 | 1047725 |
| CNNE | 2021-03-11 | 39.27 | Rising Trend | 1.624 | 3282089 |
| CNNE | 2021-03-10 | 38.99 | Rising Trend | 0.19 | 1259446 |
| CNNE | 2021-03-09 | 39.4 | Rising Trend | 0.54 | 621284 |
| CNNE | 2021-03-08 | 38.82 | Rising Trend | 1.008 | 2052900 |
| CNNE | 2021-03-05 | 38.2 | Rising Trend | 0.717 | 2072739 |
| CNNE | 2021-03-04 | 38.46 | Rising Trend | 0.104 | 1370150 |
| CNNE | 2021-03-03 | 39.81 | Rising Trend | 1.214 | 1028263 |
| CNNE | 2021-03-02 | 40.92 | Rising Trend | 2.99 | 3502940 |
| CNNE | 2021-03-01 | 40.24 | Rising Trend | 1.195 | 1719315 |
| CNNE | 2021-02-26 | 37.35 | Declining Trend | -3.966 | 2124708 |
| CNNE | 2021-02-25 | 39.05 | Declining Trend | -0.004 | 1854366 |
| CNNE | 2021-02-24 | 39.81 | Rising Trend | 0.857 | 1910185 |
| CNNE | 2021-02-23 | 39.0 | Declining Trend | -0.524 | 2603451 |
| CNNE | 2021-02-22 | 38.07 | Declining Trend | -2.743 | 1499634 |
| CNNE | 2021-02-19 | 38.98 | Declining Trend | -1.344 | 2721602 |
| CNNE | 2021-02-18 | 38.54 | Declining Trend | -2.84 | 1776180 |
| CNNE | 2021-02-17 | 38.82 | Declining Trend | -2.786 | 6168296 |
| CNNE | 2021-02-16 | 38.67 | Declining Trend | -3.831 | 1421220 |
| CNNE | 2021-02-12 | 38.23 | Declining Trend | -4.47 | 1327438 |
| CNNE | 2021-02-11 | 38.16 | Declining Trend | -4.111 | 1553434 |
| CNNE | 2021-02-10 | 38.98 | Declining Trend | -2.592 | 1064858 |
| CNNE | 2021-02-09 | 40.24 | Declining Trend | -1.299 | 695511 |
| CNNE | 2021-02-08 | 40.78 | Declining Trend | -0.643 | 795817 |
| CNNE | 2021-02-05 | 41.11 | Declining Trend | -0.005 | 334217 |
| CNNE | 2021-02-04 | 40.98 | Declining Trend | -0.345 | 437185 |
| CNNE | 2021-02-03 | 40.09 | Declining Trend | -1.058 | 343678 |
| CNNE | 2021-02-02 | 40.56 | Declining Trend | -1.284 | 670572 |
| CNNE | 2021-02-01 | 38.96 | Declining Trend | -2.312 | 654809 |
| CNNE | 2021-01-29 | 37.99 | Declining Trend | -2.982 | 942929 |
| CNNE | 2021-01-28 | 39.98 | Declining Trend | -0.973 | 1137165 |
| CNNE | 2021-01-27 | 39.88 | Declining Trend | -1.029 | 1121865 |
| CNNE | 2021-01-26 | 41.4 | Rising Trend | 0.291 | 332847 |
| CNNE | 2021-01-25 | 42.05 | Rising Trend | 0.434 | 600128 |
| CNNE | 2021-01-22 | 41.6 | Rising Trend | 0.205 | 660110 |
| CNNE | 2021-01-21 | 42.25 | Rising Trend | 0.62 | 842313 |
| CNNE | 2021-01-20 | 41.85 | Rising Trend | 0.297 | 930885 |
| CNNE | 2021-01-19 | 42.29 | Rising Trend | 0.632 | 480382 |
| CNNE | 2021-01-15 | 42.75 | Rising Trend | 0.812 | 318831 |
| CNNE | 2021-01-14 | 42.86 | Rising Trend | 0.836 | 325437 |
| CNNE | 2021-01-13 | 43.19 | Rising Trend | 1.396 | 263678 |
| CNNE | 2021-01-12 | 44.24 | Rising Trend | 1.875 | 221647 |
| CNNE | 2021-01-11 | 44.72 | Rising Trend | 2.054 | 318638 |
| CNNE | 2021-01-08 | 45.6 | Rising Trend | 2.337 | 372445 |
| CNNE | 2021-01-07 | 45.47 | Rising Trend | 2.488 | 597925 |
| CNNE | 2021-01-06 | 43.31 | Rising Trend | 1.46 | 696999 |
| CNNE | 2021-01-05 | 42.44 | Rising Trend | 0.472 | 373581 |
| CNNE | 2021-01-04 | 43.12 | Rising Trend | 0.865 | 717368 |
| CNNE | 2020-12-31 | 44.27 | Rising Trend | 1.977 | 458654 |
| CNNE | 2020-12-30 | 44.05 | Rising Trend | 1.792 | 217459 |
| CNNE | 2020-12-29 | 44.3 | Rising Trend | 2.145 | 312041 |
| CNNE | 2020-12-28 | 44.56 | Rising Trend | 2.217 | 306096 |
| CNNE | 2020-12-24 | 43.63 | Rising Trend | 1.69 | 424608 |
| CNNE | 2020-12-23 | 43.88 | Rising Trend | 1.708 | 452840 |
| CNNE | 2020-12-22 | 44.47 | Rising Trend | 2.054 | 599206 |
| CNNE | 2020-12-21 | 42.87 | Rising Trend | 0.932 | 506742 |
| CNNE | 2020-12-18 | 42.9 | Rising Trend | 0.696 | 1424589 |
| CNNE | 2020-12-17 | 43.86 | Rising Trend | 2.007 | 540046 |
| CNNE | 2020-12-16 | 43.53 | Rising Trend | 1.948 | 471845 |
| CNNE | 2020-12-15 | 43.26 | Rising Trend | 1.804 | 333491 |
| CNNE | 2020-12-14 | 43.45 | Rising Trend | 2.084 | 375398 |
| CNNE | 2020-12-11 | 42.52 | Rising Trend | 1.714 | 460639 |
| CNNE | 2020-12-10 | 42.36 | Rising Trend | 1.716 | 682425 |
| CNNE | 2020-12-09 | 41.5 | Rising Trend | 1.424 | 804263 |
| CNNE | 2020-12-08 | 42.19 | Rising Trend | 2.219 | 582106 |
| CNNE | 2020-12-07 | 42.37 | Rising Trend | 2.522 | 546103 |
| CNNE | 2020-12-04 | 42.28 | Rising Trend | 1.712 | 278861 |
| CNNE | 2020-12-03 | 41.54 | Rising Trend | 1.565 | 398903 |
| CNNE | 2020-12-02 | 40.97 | Rising Trend | 1.76 | 357561 |
| CNNE | 2020-12-01 | 40.43 | Rising Trend | 1.447 | 883736 |
| CNNE | 2020-11-30 | 39.42 | Rising Trend | 0.608 | 918621 |
| CNNE | 2020-11-27 | 40.54 | Rising Trend | 1.745 | 480996 |
| CNNE | 2020-11-25 | 40.81 | Rising Trend | 2.019 | 1132273 |
| CNNE | 2020-11-24 | 39.65 | Rising Trend | 0.588 | 630999 |
| CNNE | 2020-11-23 | 39.77 | Rising Trend | 0.723 | 471948 |
| CNNE | 2020-11-20 | 39.63 | Rising Trend | 0.47 | 367571 |
| CNNE | 2020-11-19 | 39.96 | Rising Trend | 0.282 | 304167 |
| CNNE | 2020-11-18 | 39.69 | Rising Trend | 0.165 | 352110 |
| CNNE | 2020-11-17 | 40.3 | Rising Trend | 0.318 | 302145 |
| CNNE | 2020-11-16 | 40.0 | Rising Trend | 0.297 | 360509 |
| CNNE | 2020-11-13 | 39.41 | Rising Trend | 0.244 | 223736 |
| CNNE | 2020-11-12 | 39.37 | Rising Trend | 0.229 | 343798 |
| CNNE | 2020-11-11 | 40.53 | Rising Trend | 0.637 | 360407 |
CNNE Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 1,415 M | 1,178 M | 1,157 M | 1,148 M | 1,070 M | 586 M | 742 M |
| Cost of sales | 1,199 M | 971 M | 1,017 M | 1,052 M | 857 M | 538 M | 626 M |
| Gross operating profit | 147 M | 123 M | 54 M | 4 M | 93 M | -34 M | 30 M |
| Selling Gen & administrative expense | 96 M | 84 M | 104 M | 106 M | 133 M | 117 M | 152 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -12 M | -2 M | -77 M | -119 M | -107 M | -181 M | -133 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 12 M | 9 M | 5 M | 140 M | 347 M | 2,354 M | -311 M |
| Pre-tax Income (EBT) | -4 M | 5 M | -74 M | 23 M | 238 M | 2,182 M | -433 M |
| Income taxes | -20 M | -10 M | -14 M | 15 M | 24 M | 481 M | -74 M |
| Net income from total operations | -7 M | -12 M | 93 M | -11 M | 47 M | 1,760 M | -286 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -23 M | -12 M | 109 M | 28 M | 77 M | 1,786 M | -287 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -10 M | -14 M | -57 M | -8 M | 99 M | 1,760 M | -286 M |
| Depreciation | 66 M | 63 M | 58 M | 61 M | 93 M | 56 M | 49 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 67 M | 73 M | -9 M | 89 M | 349 M | 2,247 M | -374 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.32 | -0.17 | 1.54 | 0.39 | 1.07 | 20.84 | -3.19 |
| Diluted EPS total | -0.32 | -0.17 | 1.54 | 0.39 | 1.07 | 20.79 | -3.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!