CNOB Stock Chart
CNOB
$32.52
+$0.06(+0.18%)
75
Overall
100
Value
91
Tech
36
Quality
Market Cap
$1.67B
Volume
38.96K
52W Range
-- - --
Target Price
$36.80
CNOB stock chart: CNOB's price history from one week to all-time, with daily volume.
CNOB Stock Price History
- Close (Nov 5, 2026)
- $32.46
- Return since Nov 4, 2025
- +34.69%
- High (period)
- $34.11
- Low (period)
- $23.36
- 50-day moving average
- $31.36
- 200-day moving average
- $30.17
| Month | Close |
|---|---|
| Nov 2026 | $32.46 |
| Oct 2026 | $32.11 |
| Sep 2026 | $30.05 |
| Aug 2026 | $31.44 |
| Jul 2026 | $32.94 |
| Jun 2026 | $33.44 |
| May 2026 | $30.07 |
| Apr 2026 | $29.22 |
| Mar 2026 | $26.77 |
| Feb 2026 | $26.53 |
| Jan 2026 | $26.62 |
| Dec 2025 | $26.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNOB | $32.52 | +0.2% | 38.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |