COIN Stock Chart
Coinbase Global, Inc.
$151.50
+$6.05(+4.16%)
38
Overall
20
Value
45
Tech
50
Quality
Market Cap
$38.51B
Volume
9.03M
52W Range
$136.89 - $342.80
Target Price
$200.44
COIN stock chart: Coinbase Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $136.89 to $342.80.
COIN Stock Price History
- Close (Nov 4, 2026)
- $151.50
- Return since Nov 4, 2025
- -50.70%
- High (period)
- $319.30
- Low (period)
- $137.83
- 50-day moving average
- $176.49
- 200-day moving average
- $176.43
| Month | Close |
|---|---|
| Nov 2026 | $151.50 |
| Oct 2026 | $143.54 |
| Sep 2026 | $186.41 |
| Aug 2026 | $188.12 |
| Jul 2026 | $146.26 |
| Jun 2026 | $146.19 |
| May 2026 | $189.03 |
| Apr 2026 | $187.77 |
| Mar 2026 | $174.61 |
| Feb 2026 | $175.85 |
| Jan 2026 | $194.74 |
| Dec 2025 | $226.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COIN | $151.50 | +4.2% | 9.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |