COIN Stock Chart
Coinbase Global, Inc.
$183.81
+$10.92(+6.32%)
46
Overall
20
Value
66
Tech
52
Quality
Market Cap
$45.61B
Volume
8.78M
52W Range
$139.11 - $373.25
Target Price
$208.00
COIN stock chart: Coinbase Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $139.11 to $373.25.
COIN Stock Price History
- Close (Oct 14, 2026)
- $172.89
- Return since Oct 13, 2025
- -51.57%
- High (period)
- $361.43
- Low (period)
- $141.09
- 50-day moving average
- $176.40
- 200-day moving average
- $182.86
| Month | Close |
|---|---|
| Oct 2026 | $172.89 |
| Sep 2026 | $186.41 |
| Aug 2026 | $188.12 |
| Jul 2026 | $146.26 |
| Jun 2026 | $146.19 |
| May 2026 | $189.03 |
| Apr 2026 | $187.77 |
| Mar 2026 | $174.61 |
| Feb 2026 | $175.85 |
| Jan 2026 | $194.74 |
| Dec 2025 | $226.14 |
| Nov 2025 | $272.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COIN | $183.81 | +6.3% | 8.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |