COIN Option Chain
Coinbase Global, Inc.
$172.42
-$9.37(-5.15%)
46
Overall
20
Value
66
Tech
52
Quality
Market Cap
$47.96B
Volume
4.11M
52W Range
$139.11 - $373.25
Target Price
$208.00
Coinbase Global, Inc. (COIN) Options Chain Summary
COIN option chain: Coinbase Global, Inc. has 20 listed option expirations and 2,782 contracts. In the latest session, traders exchanged 39,013 calls and 15,562 puts, a put/call volume ratio of 0.40. Open interest stands at 565,913 calls and 494,438 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 1% below the last close of $181.85.
- Expirations
- 20
- Contracts
- 2,782
- Call volume
- 39,013
- Put volume
- 15,562
- Put/call ratio (volume)
- 0.40
- Call open interest
- 565,913
- Put open interest
- 494,438
- Put/call ratio (OI)
- 0.87
COIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18,899 | 8,125 | 138,458 | 111,655 | 0.81 | $180.00 |
| Oct 23, 2026 | 4,913 | 2,068 | 12,115 | 18,326 | 1.51 | $185.00 |
| Oct 30, 2026 | 2,834 | 666 | 11,902 | 11,007 | 0.92 | $185.00 |
| Nov 6, 2026 | 1,083 | 650 | 3,378 | 6,708 | 1.99 | $177.50 |
| Nov 13, 2026 | 377 | 193 | 1,459 | 5,159 | 3.54 | $185.00 |
| Nov 20, 2026 | 3,090 | 1,419 | 57,727 | 40,170 | 0.70 | $170.00 |
| Nov 27, 2026 | 119 | 122 | 387 | 128 | 0.33 | $185.00 |
| Dec 18, 2026 | 1,006 | 365 | 77,090 | 62,849 | 0.82 | $185.00 |
| Jan 15, 2027 | 1,450 | 598 | 107,076 | 67,741 | 0.63 | $190.00 |
| Feb 19, 2027 | 58 | 115 | 10,132 | 13,603 | 1.34 | $180.00 |
| Mar 19, 2027 | 574 | 229 | 27,006 | 18,818 | 0.70 | $180.00 |
| Apr 16, 2027 | 118 | 131 | 3,035 | 7,018 | 2.31 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COIN | $172.42 | -5.2% | 4.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |