COIN Option Chain
Coinbase Global, Inc.
$145.45
+$7.62(+5.53%)
38
Overall
20
Value
45
Tech
50
Quality
Market Cap
$36.49B
Volume
10.68M
52W Range
$136.89 - $342.80
Target Price
$200.44
Coinbase Global, Inc. (COIN) Options Chain Summary
COIN option chain: Coinbase Global, Inc. has 19 listed option expirations and 2,704 contracts. In the latest session, traders exchanged 90,662 calls and 56,466 puts, a put/call volume ratio of 0.62. Open interest stands at 541,140 calls and 478,521 puts. Max pain for the nearest expiration, Nov 6, 2026, is $141.00, 3.1% below the last close of $145.47.
- Expirations
- 19
- Contracts
- 2,704
- Call volume
- 90,662
- Put volume
- 56,466
- Put/call ratio (volume)
- 0.62
- Call open interest
- 541,140
- Put open interest
- 478,521
- Put/call ratio (OI)
- 0.88
COIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27,925 | 21,349 | 67,941 | 48,716 | 0.72 | $141.00 |
| Nov 13, 2026 | 6,495 | 3,259 | 11,531 | 18,325 | 1.59 | $160.00 |
| Nov 20, 2026 | 7,715 | 10,627 | 72,608 | 52,970 | 0.73 | $170.00 |
| Nov 27, 2026 | 1,078 | 690 | 3,520 | 4,879 | 1.39 | $155.00 |
| Dec 4, 2026 | 889 | 918 | 2,811 | 1,860 | 0.66 | $140.00 |
| Dec 11, 2026 | 361 | 193 | 364 | 602 | 1.65 | $145.00 |
| Dec 18, 2026 | 21,020 | 11,893 | 91,023 | 58,479 | 0.64 | $160.00 |
| Jan 15, 2027 | 15,211 | 2,576 | 118,280 | 85,344 | 0.72 | $180.00 |
| Feb 19, 2027 | 951 | 241 | 12,847 | 18,150 | 1.41 | $175.00 |
| Mar 19, 2027 | 556 | 240 | 29,874 | 23,120 | 0.77 | $180.00 |
| Apr 16, 2027 | 231 | 342 | 4,623 | 12,446 | 2.69 | $185.00 |
| May 21, 2027 | 101 | 149 | 17,204 | 29,017 | 1.69 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COIN | $145.45 | +5.5% | 10.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |