CORZ Stock Chart
Core Scientific, Inc.
$12.66
-$0.85(-6.29%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$4.34B
Volume
1.20M
52W Range
$13.36 - $30.46
Target Price
$32.73
CORZ stock chart: Core Scientific, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.36 to $30.46.
CORZ Stock Price History
- Close (Oct 14, 2026)
- $13.51
- Return since Oct 13, 2025
- -29.67%
- High (period)
- $29.16
- Low (period)
- $13.51
- 50-day moving average
- $17.66
- 200-day moving average
- $19.81
| Month | Close |
|---|---|
| Oct 2026 | $13.51 |
| Sep 2026 | $15.98 |
| Aug 2026 | $16.30 |
| Jul 2026 | $20.72 |
| Jun 2026 | $25.59 |
| May 2026 | $26.85 |
| Apr 2026 | $20.00 |
| Mar 2026 | $14.96 |
| Feb 2026 | $16.97 |
| Jan 2026 | $17.99 |
| Dec 2025 | $14.56 |
| Nov 2025 | $16.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORZ | $12.66 | -6.3% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |