CORZ Option Chain
Core Scientific, Inc.
$13.51
-$1.92(-12.44%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$4.34B
Volume
28.26M
52W Range
$13.36 - $30.46
Target Price
$32.73
Core Scientific, Inc. (CORZ) Options Chain Summary
CORZ option chain: Core Scientific, Inc. has 14 listed option expirations and 856 contracts. In the latest session, traders exchanged 53,905 calls and 39,796 puts, a put/call volume ratio of 0.74. Open interest stands at 1,030,588 calls and 355,844 puts. Max pain for the nearest expiration, Oct 16, 2026, is $16.00, 18.5% above the last close of $13.50.
- Expirations
- 14
- Contracts
- 856
- Call volume
- 53,905
- Put volume
- 39,796
- Put/call ratio (volume)
- 0.74
- Call open interest
- 1,030,588
- Put open interest
- 355,844
- Put/call ratio (OI)
- 0.35
CORZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,295 | 4,641 | 148,568 | 82,410 | 0.55 | $16.00 |
| Oct 23, 2026 | 967 | 1,316 | 18,482 | 16,923 | 0.92 | $16.00 |
| Oct 30, 2026 | 137 | 660 | 9,126 | 6,079 | 0.67 | $17.00 |
| Nov 6, 2026 | 105 | 958 | 1,218 | 1,200 | 0.99 | $16.00 |
| Nov 13, 2026 | 79 | 218 | 393 | 613 | 1.56 | $16.00 |
| Nov 20, 2026 | 12,006 | 17,393 | 121,589 | 34,216 | 0.28 | $16.00 |
| Nov 27, 2026 | 4 | 82 | 63 | 51 | 0.81 | $19.00 |
| Dec 18, 2026 | 15,410 | 2,340 | 141,718 | 55,028 | 0.39 | $20.00 |
| Jan 15, 2027 | 17,028 | 2,222 | 380,070 | 103,684 | 0.27 | $12.00 |
| Mar 19, 2027 | 96 | 425 | 20,186 | 4,911 | 0.24 | $18.00 |
| Apr 16, 2027 | 216 | 4,672 | 11,974 | 16,115 | 1.35 | $17.00 |
| Dec 17, 2027 | 133 | 1,776 | 40,413 | 16,429 | 0.41 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORZ | $13.51 | -12.4% | 28.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |