CORZ Option Chain
CORZ
$12.76
-$1.48(-10.39%)
45
Overall
40
Value
45
Tech
52
Quality
Market Cap
$4.58B
Volume
24.28M
52W Range
-- - --
Target Price
$30.45
CORZ (CORZ) Options Chain Summary
CORZ option chain: CORZ has 16 listed option expirations and 1,054 contracts. In the latest session, traders exchanged 27,788 calls and 41,660 puts, a put/call volume ratio of 1.50. Open interest stands at 1,126,974 calls and 453,991 puts. Max pain for the nearest expiration, Nov 6, 2026, is $13.50, 5.6% above the last close of $12.79.
- Expirations
- 16
- Contracts
- 1,054
- Call volume
- 27,788
- Put volume
- 41,660
- Put/call ratio (volume)
- 1.50
- Call open interest
- 1,126,974
- Put open interest
- 453,991
- Put/call ratio (OI)
- 0.40
CORZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11,314 | 27,588 | 27,270 | 18,945 | 0.69 | $13.50 |
| Nov 13, 2026 | 443 | 206 | 3,644 | 2,650 | 0.73 | $14.00 |
| Nov 20, 2026 | 2,783 | 8,239 | 232,151 | 118,225 | 0.51 | $15.00 |
| Nov 27, 2026 | 4,582 | 71 | 389 | 771 | 1.98 | $18.50 |
| Dec 4, 2026 | 49 | 44 | 990 | 232 | 0.23 | $15.50 |
| Dec 11, 2026 | 12 | 12 | 126 | 75 | 0.60 | $15.00 |
| Dec 18, 2026 | 3,091 | 138 | 179,322 | 66,683 | 0.37 | $18.00 |
| Jan 15, 2027 | 2,066 | 3,504 | 384,219 | 118,995 | 0.31 | $13.00 |
| Mar 19, 2027 | 1,328 | 1,157 | 26,028 | 10,311 | 0.40 | $16.00 |
| Apr 16, 2027 | 326 | 630 | 20,013 | 30,727 | 1.54 | $16.00 |
| Jun 17, 2027 | 299 | 0 | 7,491 | 3,410 | 0.46 | $17.00 |
| Jul 16, 2027 | 2 | 0 | 307 | 131 | 0.43 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORZ | $12.76 | -10.4% | 24.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |