COUR Stock Chart
COUR
$3.90
+$0.19(+5.12%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$980.92M
Volume
12.71M
52W Range
-- - --
Target Price
$5.88
COUR stock chart: COUR's price history from one week to all-time, with daily volume.
COUR Stock Price History
- Close (Nov 4, 2026)
- $3.90
- Return since Nov 6, 2025
- -51.19%
- High (period)
- $8.51
- Low (period)
- $3.47
- 50-day moving average
- $4.99
- 200-day moving average
- $5.61
| Month | Close |
|---|---|
| Nov 2026 | $3.90 |
| Oct 2026 | $3.47 |
| Sep 2026 | $4.96 |
| Aug 2026 | $6.52 |
| Jul 2026 | $5.31 |
| Jun 2026 | $5.64 |
| May 2026 | $5.39 |
| Apr 2026 | $5.95 |
| Mar 2026 | $5.82 |
| Feb 2026 | $6.41 |
| Jan 2026 | $6.06 |
| Dec 2025 | $7.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COUR | $3.90 | +5.1% | 12.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |