COUR Option Chain
COUR
$3.90
+$0.19(+5.12%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$980.92M
Volume
12.71M
52W Range
-- - --
Target Price
$5.88
COUR (COUR) Options Chain Summary
COUR option chain: COUR has 7 listed option expirations and 138 contracts. In the latest session, traders exchanged 854 calls and 21 puts, a put/call volume ratio of 0.02. Open interest stands at 61,907 calls and 13,205 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 34% above the last close of $3.73.
- Expirations
- 7
- Contracts
- 138
- Call volume
- 854
- Put volume
- 21
- Put/call ratio (volume)
- 0.02
- Call open interest
- 61,907
- Put open interest
- 13,205
- Put/call ratio (OI)
- 0.21
COUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 112 | 1 | 20,256 | 2,296 | 0.11 | $5.00 |
| Dec 18, 2026 | 1 | 10 | 355 | 84 | 0.24 | $5.00 |
| Jan 15, 2027 | 14 | 10 | 16,822 | 7,308 | 0.43 | $5.00 |
| Feb 19, 2027 | 55 | 0 | 3,519 | 1,260 | 0.36 | $4.00 |
| May 21, 2027 | 1 | 0 | 11,993 | 433 | 0.04 | $3.00 |
| Jan 21, 2028 | 665 | 0 | 8,585 | 1,749 | 0.20 | $3.00 |
| Jan 19, 2029 | 6 | 0 | 377 | 75 | 0.20 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COUR | $3.90 | +5.1% | 12.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |