CPS Stock Chart
Cooper-Standard Holdings Inc.
$17.93
+$0.08(+0.45%)
44
Overall
40
Value
45
Tech
47
Quality
Market Cap
$318.64M
Volume
731.02K
52W Range
$16.91 - $47.98
Target Price
$34.00
CPS stock chart: Cooper-Standard Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.91 to $47.98.
CPS Stock Price History
- Close (Nov 6, 2026)
- $17.93
- Return since Nov 10, 2025
- -37.87%
- High (period)
- $45.20
- Low (period)
- $17.85
- 50-day moving average
- $21.82
- 200-day moving average
- $28.18
| Month | Close |
|---|---|
| Nov 2026 | $17.93 |
| Oct 2026 | $20.07 |
| Sep 2026 | $20.84 |
| Aug 2026 | $26.78 |
| Jul 2026 | $29.47 |
| Jun 2026 | $27.05 |
| May 2026 | $30.33 |
| Apr 2026 | $30.07 |
| Mar 2026 | $27.87 |
| Feb 2026 | $38.44 |
| Jan 2026 | $31.37 |
| Dec 2025 | $32.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPS | $17.93 | +0.4% | 731.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cooper-Standard Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW