CRSR Stock Chart
CRSR
$13.32
+$1.01(+8.20%)
55
Overall
60
Value
50
Tech
55
Quality
Market Cap
$1.33B
Volume
1.61M
52W Range
-- - --
Target Price
$13.22
CRSR stock chart: CRSR's price history from one week to all-time, with daily volume.
CRSR Stock Price History
- Close (Nov 4, 2026)
- $13.32
- Return since Nov 4, 2025
- +77.13%
- High (period)
- $14.35
- Low (period)
- $4.58
- 50-day moving average
- $13.16
- 200-day moving average
- $9.15
| Month | Close |
|---|---|
| Nov 2026 | $13.32 |
| Oct 2026 | $12.60 |
| Sep 2026 | $13.50 |
| Aug 2026 | $12.15 |
| Jul 2026 | $10.61 |
| Jun 2026 | $9.67 |
| May 2026 | $12.14 |
| Apr 2026 | $6.79 |
| Mar 2026 | $5.55 |
| Feb 2026 | $5.49 |
| Jan 2026 | $5.10 |
| Dec 2025 | $5.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSR | $13.32 | +8.2% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |