MRCY Stock Chart
Mercury Systems, Inc.
$75.99
+$1.72(+2.32%)
50
Overall
40
Value
45
Tech
65
Quality
Market Cap
$4.63B
Volume
575.90K
52W Range
$65.04 - $128.45
Target Price
$113.17
MRCY stock chart: Mercury Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.04 to $128.45.
MRCY Stock Price History
- Close (Oct 19, 2026)
- $75.99
- Return since Oct 16, 2025
- -1.44%
- High (period)
- $126.21
- Low (period)
- $66.12
- 50-day moving average
- $87.32
- 200-day moving average
- $92.16
| Month | Close |
|---|---|
| Oct 2026 | $75.99 |
| Sep 2026 | $83.00 |
| Aug 2026 | $87.33 |
| Jul 2026 | $97.10 |
| Jun 2026 | $122.33 |
| May 2026 | $111.70 |
| Apr 2026 | $78.91 |
| Mar 2026 | $72.91 |
| Feb 2026 | $89.03 |
| Jan 2026 | $93.88 |
| Dec 2025 | $73.01 |
| Nov 2025 | $69.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRCY | $75.99 | +2.3% | 575.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |