MRCY Stock Chart
Mercury Systems, Inc.
$81.42
-$2.02(-2.42%)
59
Overall
40
Value
72
Tech
65
Quality
Market Cap
$4.96B
Volume
404.94K
52W Range
$64.37 - $128.45
Target Price
$107.15
MRCY stock chart: Mercury Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $64.37 to $128.45.
MRCY Stock Price History
- Close (Nov 13, 2026)
- $81.42
- Return since Nov 17, 2025
- +19.11%
- High (period)
- $126.21
- Low (period)
- $65.55
- 50-day moving average
- $79.57
- 200-day moving average
- $90.20
| Month | Close |
|---|---|
| Nov 2026 | $81.42 |
| Oct 2026 | $77.54 |
| Sep 2026 | $83.00 |
| Aug 2026 | $87.33 |
| Jul 2026 | $97.10 |
| Jun 2026 | $122.33 |
| May 2026 | $111.70 |
| Apr 2026 | $78.91 |
| Mar 2026 | $72.91 |
| Feb 2026 | $89.03 |
| Jan 2026 | $93.88 |
| Dec 2025 | $73.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRCY | $81.42 | -2.4% | 404.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |