CRVL Stock Chart
CRVL
$85.91
-$1.47(-1.68%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$4.41B
Volume
184.19K
52W Range
-- - --
Target Price
--
CRVL stock chart: CRVL's price history from one week to all-time, with daily volume.
CRVL Stock Price History
- Close (Nov 5, 2026)
- $85.91
- Return since Nov 4, 2025
- +12.95%
- High (period)
- $87.38
- Low (period)
- $46.00
- 50-day moving average
- $75.85
- 200-day moving average
- $62.79
| Month | Close |
|---|---|
| Nov 2026 | $85.91 |
| Oct 2026 | $82.22 |
| Sep 2026 | $74.55 |
| Aug 2026 | $68.88 |
| Jul 2026 | $60.06 |
| Jun 2026 | $62.52 |
| May 2026 | $61.75 |
| Apr 2026 | $57.46 |
| Mar 2026 | $54.65 |
| Feb 2026 | $51.58 |
| Jan 2026 | $69.63 |
| Dec 2025 | $67.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRVL | $85.91 | -1.7% | 184.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |