CRVL Stock Chart
CorVel Corporation
$78.81
+$0.89(+1.14%)
66
Overall
60
Value
75
Tech
65
Quality
Market Cap
$3.94B
Volume
138.61K
52W Range
$44.83 - $79.43
Target Price
--
CRVL stock chart: CorVel Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.83 to $79.43.
CRVL Stock Price History
- Close (Oct 13, 2026)
- $78.81
- Return since Oct 10, 2025
- +8.48%
- High (period)
- $78.81
- Low (period)
- $46.00
- 50-day moving average
- $70.20
- 200-day moving average
- $61.65
| Month | Close |
|---|---|
| Oct 2026 | $78.81 |
| Sep 2026 | $74.55 |
| Aug 2026 | $68.88 |
| Jul 2026 | $60.06 |
| Jun 2026 | $62.52 |
| May 2026 | $61.75 |
| Apr 2026 | $57.46 |
| Mar 2026 | $54.65 |
| Feb 2026 | $51.58 |
| Jan 2026 | $69.63 |
| Dec 2025 | $67.67 |
| Nov 2025 | $73.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRVL | $78.81 | +1.1% | 138.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |