CRVL Option Chain
CRVL
$85.91
-$1.47(-1.68%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$4.41B
Volume
184.19K
52W Range
-- - --
Target Price
--
CRVL (CRVL) Options Chain Summary
CRVL option chain: CRVL has 4 listed option expirations and 102 contracts. In the latest session, traders exchanged 8 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 24 calls and 2 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 13.3% below the last close of $86.50.
- Expirations
- 4
- Contracts
- 102
- Call volume
- 8
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 24
- Put open interest
- 2
- Put/call ratio (OI)
- 0.08
CRVL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 2 | 2 | 1.00 | $75.00 |
| Dec 18, 2026 | 8 | 0 | 8 | 0 | 0.00 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 14 | 0 | 0.00 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRVL | $85.91 | -1.7% | 184.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |