CRWV Stock Chart
CoreWeave, Inc. Class A Common Stock
$60.64
+$11.91(+24.44%)
34
Overall
40
Value
27
Tech
36
Quality
Market Cap
$27.01B
Volume
101.52M
52W Range
$40.58 - $138.25
Target Price
$122.54
CRWV stock chart: CoreWeave, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $40.58 to $138.25.
CRWV Stock Price History
- Close (Nov 10, 2026)
- $48.73
- Return since Nov 12, 2025
- -42.96%
- High (period)
- $137.98
- Low (period)
- $43.66
- 50-day moving average
- $71.99
- 200-day moving average
- $88.84
| Month | Close |
|---|---|
| Nov 2026 | $48.73 |
| Oct 2026 | $54.87 |
| Sep 2026 | $87.12 |
| Aug 2026 | $84.89 |
| Jul 2026 | $71.77 |
| Jun 2026 | $99.54 |
| May 2026 | $109.53 |
| Apr 2026 | $111.60 |
| Mar 2026 | $77.47 |
| Feb 2026 | $79.56 |
| Jan 2026 | $93.19 |
| Dec 2025 | $71.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWV | $60.64 | +24.4% | 101.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CoreWeave, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW