CRWV Option Chain
CoreWeave, Inc. Class A Common Stock
$60.77
+$12.04(+24.71%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$26.88B
Volume
157.74M
52W Range
$40.58 - $138.25
Target Price
$122.54
CoreWeave, Inc. Class A Common Stock (CRWV) Options Chain Summary
CRWV option chain: CoreWeave, Inc. Class A Common Stock has 19 listed option expirations and 2,172 contracts. In the latest session, traders exchanged 632,105 calls and 413,901 puts, a put/call volume ratio of 0.65. Open interest stands at 2,068,899 calls and 2,240,801 puts. Max pain for the nearest expiration, Nov 13, 2026, is $50.00, 17.8% below the last close of $60.80.
- Expirations
- 19
- Contracts
- 2,172
- Call volume
- 632,105
- Put volume
- 413,901
- Put/call ratio (volume)
- 0.65
- Call open interest
- 2,068,899
- Put open interest
- 2,240,801
- Put/call ratio (OI)
- 1.08
CRWV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 287,753 | 192,043 | 198,594 | 176,399 | 0.89 | $50.00 |
| Nov 20, 2026 | 113,398 | 77,587 | 314,625 | 306,832 | 0.98 | $60.00 |
| Nov 27, 2026 | 18,993 | 13,759 | 37,233 | 29,528 | 0.79 | $58.00 |
| Dec 4, 2026 | 9,680 | 12,660 | 11,919 | 15,670 | 1.31 | $54.00 |
| Dec 11, 2026 | 5,668 | 3,349 | 5,531 | 5,029 | 0.91 | $52.00 |
| Dec 18, 2026 | 65,924 | 31,869 | 234,053 | 268,408 | 1.15 | $70.00 |
| Dec 24, 2026 | 3,154 | 2,734 | 2,080 | 1,374 | 0.66 | $50.00 |
| Jan 15, 2027 | 63,486 | 32,146 | 360,843 | 398,780 | 1.11 | $70.00 |
| Feb 19, 2027 | 9,643 | 6,458 | 62,209 | 71,695 | 1.15 | $70.00 |
| Mar 19, 2027 | 13,168 | 7,217 | 183,490 | 122,811 | 0.67 | $80.00 |
| Apr 16, 2027 | 1,795 | 2,016 | 69,078 | 58,419 | 0.85 | $75.00 |
| Jun 17, 2027 | 18,616 | 21,656 | 125,965 | 217,272 | 1.72 | $82.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWV | $60.77 | +24.7% | 157.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CoreWeave, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW