CRWV Option Chain
CoreWeave, Inc. Class A Common Stock
$62.13
+$1.01(+1.65%)
36
Overall
40
Value
30
Tech
39
Quality
Market Cap
$33.71B
Volume
92.30M
52W Range
$59.51 - $141.79
Target Price
$136.23
CoreWeave, Inc. Class A Common Stock (CRWV) Options Chain Summary
CRWV option chain: CoreWeave, Inc. Class A Common Stock has 19 listed option expirations and 2,056 contracts. In the latest session, traders exchanged 418,816 calls and 358,323 puts, a put/call volume ratio of 0.86. Open interest stands at 1,688,666 calls and 1,839,209 puts. Max pain for the nearest expiration, Oct 23, 2026, is $70.00, 14.6% above the last close of $61.10.
- Expirations
- 19
- Contracts
- 2,056
- Call volume
- 418,816
- Put volume
- 358,323
- Put/call ratio (volume)
- 0.86
- Call open interest
- 1,688,666
- Put open interest
- 1,839,209
- Put/call ratio (OI)
- 1.09
CRWV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 214,777 | 168,454 | 244,334 | 116,648 | 0.48 | $70.00 |
| Oct 30, 2026 | 47,176 | 47,056 | 71,486 | 141,250 | 1.98 | $78.00 |
| Nov 6, 2026 | 15,507 | 22,209 | 68,317 | 48,075 | 0.70 | $80.00 |
| Nov 13, 2026 | 10,153 | 5,033 | 16,499 | 17,465 | 1.06 | $75.00 |
| Nov 20, 2026 | 43,120 | 33,519 | 191,491 | 168,449 | 0.88 | $75.00 |
| Nov 27, 2026 | 6,187 | 3,603 | 11,756 | 7,029 | 0.60 | $65.00 |
| Dec 18, 2026 | 24,161 | 15,145 | 147,895 | 210,544 | 1.42 | $80.00 |
| Jan 15, 2027 | 21,585 | 20,979 | 275,187 | 323,734 | 1.18 | $85.00 |
| Feb 19, 2027 | 4,942 | 10,630 | 29,565 | 33,256 | 1.12 | $80.00 |
| Mar 19, 2027 | 7,566 | 8,283 | 126,861 | 93,858 | 0.74 | $80.00 |
| Apr 16, 2027 | 2,729 | 5,036 | 33,513 | 31,485 | 0.94 | $75.00 |
| Jun 17, 2027 | 4,034 | 2,419 | 107,710 | 189,772 | 1.76 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWV | $62.13 | +1.7% | 92.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CoreWeave, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW