CUBI Stock Chart
Customers Bancorp, Inc.
$84.54
+$5.81(+7.38%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
952.12K
52W Range
$62.76 - $84.38
Target Price
--
CUBI stock chart: Customers Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $62.76 to $84.38.
CUBI Stock Price History
- Close (Oct 23, 2026)
- $84.54
- Return since Oct 22, 2025
- +32.07%
- High (period)
- $84.54
- Low (period)
- $63.94
- 50-day moving average
- $77.47
- 200-day moving average
- $75.69
| Month | Close |
|---|---|
| Oct 2026 | $84.54 |
| Sep 2026 | $74.00 |
| Aug 2026 | $78.18 |
| Jul 2026 | $78.68 |
| Jun 2026 | $79.10 |
| May 2026 | $75.14 |
| Apr 2026 | $76.27 |
| Mar 2026 | $69.41 |
| Feb 2026 | $67.44 |
| Jan 2026 | $79.02 |
| Dec 2025 | $73.12 |
| Nov 2025 | $68.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CUBI | $84.54 | +7.4% | 952.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |