CUBI Stock Chart
Customers Bancorp, Inc.
$85.26
+$0.06(+0.07%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$2.84B
Volume
158.51K
52W Range
$63.44 - $89.60
Target Price
$97.82
CUBI stock chart: Customers Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.44 to $89.60.
CUBI Stock Price History
- Close (Nov 13, 2026)
- $85.26
- Return since Nov 14, 2025
- +27.65%
- High (period)
- $87.49
- Low (period)
- $63.94
- 50-day moving average
- $79.58
- 200-day moving average
- $76.35
| Month | Close |
|---|---|
| Nov 2026 | $85.26 |
| Oct 2026 | $84.16 |
| Sep 2026 | $74.00 |
| Aug 2026 | $78.18 |
| Jul 2026 | $78.68 |
| Jun 2026 | $79.10 |
| May 2026 | $75.14 |
| Apr 2026 | $76.27 |
| Mar 2026 | $69.41 |
| Feb 2026 | $67.44 |
| Jan 2026 | $79.02 |
| Dec 2025 | $73.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CUBI | $85.26 | +0.1% | 158.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |