CVNA Stock Chart
CVNA
$71.53
-$6.03(-7.77%)
58
Overall
40
Value
75
Tech
60
Quality
Market Cap
$85.57B
Volume
12.72M
52W Range
-- - --
Target Price
$82.71
CVNA stock chart: CVNA's price history from one week to all-time, with daily volume.
CVNA Stock Price History
- Close (Nov 4, 2026)
- $77.56
- Return since Nov 6, 2025
- +33.66%
- High (period)
- $95.69
- Low (period)
- $56.26
- 50-day moving average
- $65.82
- 200-day moving average
- $68.63
| Month | Close |
|---|---|
| Nov 2026 | $77.56 |
| Oct 2026 | $68.29 |
| Sep 2026 | $62.54 |
| Aug 2026 | $73.46 |
| Jul 2026 | $62.36 |
| Jun 2026 | $65.82 |
| May 2026 | $73.00 |
| Apr 2026 | $79.16 |
| Mar 2026 | $62.88 |
| Feb 2026 | $66.83 |
| Jan 2026 | $80.22 |
| Dec 2025 | $84.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVNA | $71.53 | -7.8% | 12.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |